LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:23 | - | 93,280 |
25.09.24 09:20:41 | - | 93,260 |
25.09.24 09:20:26 | - | 93,260 |
25.09.24 09:20:09 | - | 93,260 |
25.09.24 09:19:55 | - | 93,260 |
25.09.24 09:19:19 | - | 93,260 |
25.09.24 09:19:07 | - | 93,260 |
25.09.24 09:18:21 | - | 93,240 |
25.09.24 09:18:18 | - | 93,260 |
25.09.24 09:17:40 | - | 93,240 |
25.09.24 09:17:27 | - | 93,240 |
25.09.24 09:16:32 | - | 93,160 |
25.09.24 09:16:04 | - | 93,100 |
25.09.24 09:15:35 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:15:00 | - | 93,140 |
25.09.24 09:14:31 | - | 93,160 |
25.09.24 09:13:36 | - | 93,120 |
25.09.24 09:13:12 | - | 93,160 |
25.09.24 09:12:00 | - | 93,140 |
25.09.24 09:11:23 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:18 | - | 93,180 |
25.09.24 09:10:40 | - | 93,240 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |
25.09.24 09:10:18 | - | 93,340 |