LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:00:07 | - | 87,460 |
22.11.24 21:58:21 | - | 87,600 |
22.11.24 21:58:21 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:21 | - | 87,600 |
22.11.24 21:51:33 | - | 87,580 |
22.11.24 21:46:04 | - | 87,560 |
22.11.24 21:29:56 | - | 87,540 |
22.11.24 21:29:20 | - | 87,520 |
22.11.24 21:27:20 | - | 87,560 |
22.11.24 21:20:33 | - | 87,540 |
22.11.24 21:04:23 | - | 87,520 |
22.11.24 21:02:13 | - | 87,560 |
22.11.24 20:34:13 | - | 87,600 |
22.11.24 20:34:13 | - | 87,600 |
22.11.24 20:34:13 | - | 87,600 |
22.11.24 20:34:13 | - | 87,600 |
22.11.24 20:25:58 | - | 87,580 |
22.11.24 20:12:32 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:40:33 | - | 87,600 |
22.11.24 19:18:33 | - | 87,620 |
22.11.24 19:13:04 | - | 87,640 |
22.11.24 18:57:36 | - | 87,600 |
22.11.24 18:49:19 | - | 87,580 |
22.11.24 18:43:35 | - | 87,560 |
22.11.24 18:37:33 | - | 87,540 |
22.11.24 18:14:19 | - | 87,580 |
22.11.24 17:58:20 | - | 87,560 |
22.11.24 17:41:42 | - | 87,540 |
22.11.24 17:40:07 | - | 87,560 |
22.11.24 17:35:18 | - | 87,520 |
22.11.24 17:30:02 | - | 87,560 |
22.11.24 17:29:51 | - | 87,600 |
22.11.24 17:29:26 | - | 87,640 |