LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:58 | - | 92,800 |
25.09.24 09:40:20 | - | 92,780 |
25.09.24 09:39:58 | - | 92,800 |
25.09.24 09:39:41 | - | 92,800 |
25.09.24 09:39:27 | - | 92,780 |
25.09.24 09:38:53 | - | 92,820 |
25.09.24 09:38:44 | - | 92,760 |
25.09.24 09:38:13 | - | 92,840 |
25.09.24 09:38:06 | - | 92,860 |
25.09.24 09:38:06 | - | 92,860 |
25.09.24 09:38:06 | - | 92,860 |
25.09.24 09:38:06 | - | 92,860 |
25.09.24 09:37:51 | - | 92,840 |
25.09.24 09:37:25 | - | 92,900 |
25.09.24 09:36:53 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:29 | - | 92,940 |
25.09.24 09:36:13 | - | 92,980 |
25.09.24 09:35:54 | - | 93,060 |
25.09.24 09:35:16 | - | 93,060 |
25.09.24 09:35:11 | - | 93,060 |
25.09.24 09:34:46 | - | 93,060 |
25.09.24 09:34:21 | - | 93,060 |
25.09.24 09:33:58 | - | 93,040 |
25.09.24 09:33:58 | - | 93,040 |
25.09.24 09:33:58 | - | 93,040 |
25.09.24 09:33:58 | - | 93,040 |
25.09.24 09:33:58 | - | 93,040 |
25.09.24 09:33:58 | - | 93,040 |
25.09.24 09:33:24 | - | 93,180 |
25.09.24 09:33:06 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:44 | - | 93,160 |
25.09.24 09:32:12 | - | 93,140 |
25.09.24 09:31:30 | - | 93,260 |
25.09.24 09:31:07 | - | 93,140 |
25.09.24 09:30:38 | - | 93,040 |
25.09.24 09:30:14 | - | 93,000 |
25.09.24 09:29:19 | - | 93,020 |
25.09.24 09:28:20 | - | 93,140 |
25.09.24 09:27:32 | - | 93,160 |
25.09.24 09:26:36 | - | 93,260 |
25.09.24 09:25:34 | - | 93,260 |
25.09.24 09:23:35 | - | 93,260 |
25.09.24 09:23:16 | - | 93,260 |
25.09.24 09:22:04 | - | 93,260 |
25.09.24 09:21:27 | - | 93,260 |