LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:03:57 | - | 88,540 |
25.11.24 09:03:54 | - | 88,600 |
25.11.24 09:03:49 | - | 88,540 |
25.11.24 09:03:48 | - | 88,600 |
25.11.24 09:03:27 | - | 88,660 |
25.11.24 09:03:21 | - | 88,680 |
25.11.24 09:03:20 | - | 88,700 |
25.11.24 09:03:17 | - | 88,840 |
25.11.24 09:02:55 | - | 88,900 |
25.11.24 09:02:47 | - | 88,880 |
25.11.24 09:02:46 | - | 88,860 |
25.11.24 09:02:43 | - | 88,680 |
25.11.24 09:02:42 | - | 88,680 |
25.11.24 09:02:41 | - | 88,680 |
25.11.24 09:02:40 | - | 88,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:02:23 | - | 88,820 |
25.11.24 09:02:17 | - | 88,840 |
25.11.24 09:02:14 | - | 88,860 |
25.11.24 09:02:13 | - | 88,780 |
25.11.24 09:02:12 | - | 88,880 |
25.11.24 09:02:10 | - | 88,860 |
25.11.24 09:02:09 | - | 88,860 |
25.11.24 09:02:08 | - | 88,880 |
25.11.24 09:02:07 | - | 88,640 |
25.11.24 09:02:06 | - | 88,620 |
25.11.24 09:01:55 | - | 88,600 |
25.11.24 09:01:51 | - | 88,600 |
25.11.24 09:01:36 | - | 88,600 |
25.11.24 09:01:35 | - | 88,600 |
25.11.24 09:01:34 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:01:25 | - | 88,620 |
25.11.24 09:01:24 | - | 88,560 |
25.11.24 09:01:22 | - | 88,500 |
25.11.24 09:01:21 | - | 88,460 |
25.11.24 09:01:17 | - | 88,420 |
25.11.24 09:01:16 | - | 88,420 |
25.11.24 09:01:09 | - | 88,420 |
25.11.24 09:01:05 | - | 88,440 |
25.11.24 09:00:28 | - | 88,460 |
25.11.24 09:00:25 | - | 88,440 |
25.11.24 09:00:20 | - | 88,460 |
25.11.24 09:00:18 | - | 88,440 |
25.11.24 09:00:17 | - | 88,580 |
25.11.24 09:00:08 | - | 88,860 |
25.11.24 09:00:05 | - | 87,900 |