LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:19 | - | 93,100 |
25.09.24 10:21:55 | - | 93,040 |
25.09.24 10:21:16 | - | 93,040 |
25.09.24 10:21:15 | - | 93,020 |
25.09.24 10:21:15 | - | 93,020 |
25.09.24 10:21:15 | - | 93,020 |
25.09.24 10:21:15 | - | 93,020 |
25.09.24 10:21:15 | - | 93,020 |
25.09.24 10:20:37 | - | 93,020 |
25.09.24 10:19:46 | - | 93,020 |
25.09.24 10:19:12 | - | 93,080 |
25.09.24 10:17:40 | - | 93,080 |
25.09.24 10:17:32 | - | 93,080 |
25.09.24 10:17:17 | - | 93,080 |
25.09.24 10:16:56 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:48 | - | 93,080 |
25.09.24 10:16:26 | - | 93,020 |
25.09.24 10:16:12 | - | 93,080 |
25.09.24 10:15:11 | - | 93,160 |
25.09.24 10:14:41 | - | 93,160 |
25.09.24 10:13:51 | - | 93,140 |
25.09.24 10:13:37 | - | 93,120 |
25.09.24 10:13:25 | - | 93,140 |
25.09.24 10:13:01 | - | 93,180 |
25.09.24 10:12:59 | - | 93,180 |
25.09.24 10:12:48 | - | 93,180 |
25.09.24 10:10:49 | - | 93,180 |
25.09.24 10:10:41 | - | 93,200 |
25.09.24 10:10:18 | - | 93,200 |
25.09.24 10:09:33 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:16 | - | 93,260 |
25.09.24 10:08:39 | - | 93,240 |
25.09.24 10:08:16 | - | 93,240 |
25.09.24 10:07:45 | - | 93,180 |
25.09.24 10:06:38 | - | 93,180 |
25.09.24 10:06:10 | - | 93,180 |
25.09.24 10:05:59 | - | 93,180 |
25.09.24 10:05:38 | - | 93,240 |
25.09.24 10:05:25 | - | 93,220 |
25.09.24 10:05:10 | - | 93,340 |
25.09.24 10:04:59 | - | 93,300 |
25.09.24 10:04:11 | - | 93,280 |
25.09.24 10:03:37 | - | 93,220 |
25.09.24 10:03:17 | - | 93,220 |
25.09.24 10:03:06 | - | 93,220 |