LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:06 | - | 93,220 |
25.09.24 10:02:49 | - | 93,220 |
25.09.24 10:02:49 | - | 93,220 |
25.09.24 10:02:28 | - | 93,220 |
25.09.24 10:02:02 | - | 93,240 |
25.09.24 10:01:49 | - | 93,220 |
25.09.24 10:01:23 | - | 93,220 |
25.09.24 10:01:17 | - | 93,220 |
25.09.24 10:00:56 | - | 93,140 |
25.09.24 10:00:53 | - | 93,140 |
25.09.24 10:00:38 | - | 93,140 |
25.09.24 10:00:03 | - | 93,140 |
25.09.24 09:59:53 | - | 93,100 |
25.09.24 09:59:50 | - | 93,080 |
25.09.24 09:59:32 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:21 | - | 93,100 |
25.09.24 09:59:05 | - | 93,080 |
25.09.24 09:58:43 | - | 93,080 |
25.09.24 09:58:28 | - | 93,040 |
25.09.24 09:57:46 | - | 93,020 |
25.09.24 09:57:23 | - | 93,020 |
25.09.24 09:56:52 | - | 93,020 |
25.09.24 09:56:21 | - | 92,980 |
25.09.24 09:56:20 | - | 92,980 |
25.09.24 09:56:20 | - | 92,980 |
25.09.24 09:56:20 | - | 92,980 |
25.09.24 09:56:20 | - | 92,980 |
25.09.24 09:56:20 | - | 92,980 |
25.09.24 09:56:20 | - | 92,980 |
25.09.24 09:56:20 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:20 | - | 92,980 |
25.09.24 09:56:00 | - | 92,960 |
25.09.24 09:55:21 | - | 92,940 |
25.09.24 09:55:12 | - | 92,940 |
25.09.24 09:54:31 | - | 92,980 |
25.09.24 09:54:20 | - | 92,980 |
25.09.24 09:54:04 | - | 92,960 |
25.09.24 09:53:50 | - | 92,960 |
25.09.24 09:53:39 | - | 92,960 |
25.09.24 09:53:22 | - | 92,940 |
25.09.24 09:53:22 | - | 92,940 |
25.09.24 09:53:22 | - | 92,940 |
25.09.24 09:53:22 | - | 92,940 |
25.09.24 09:53:22 | - | 92,940 |
25.09.24 09:53:22 | - | 92,940 |