LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:57 | - | 93,020 |
25.09.24 10:59:50 | - | 93,000 |
25.09.24 10:59:50 | - | 93,000 |
25.09.24 10:59:35 | - | 92,960 |
25.09.24 10:59:27 | - | 93,020 |
25.09.24 10:59:12 | - | 93,020 |
25.09.24 10:59:01 | - | 93,020 |
25.09.24 10:58:42 | - | 93,020 |
25.09.24 10:58:30 | - | 93,020 |
25.09.24 10:58:15 | - | 93,020 |
25.09.24 10:58:04 | - | 93,040 |
25.09.24 10:57:49 | - | 93,020 |
25.09.24 10:57:34 | - | 93,000 |
25.09.24 10:57:24 | - | 93,000 |
25.09.24 10:56:38 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:25 | - | 92,980 |
25.09.24 10:56:10 | - | 92,980 |
25.09.24 10:56:10 | - | 92,980 |
25.09.24 10:56:10 | - | 92,980 |
25.09.24 10:56:10 | - | 92,980 |
25.09.24 10:56:10 | - | 92,980 |
25.09.24 10:56:10 | - | 92,980 |
25.09.24 10:56:10 | - | 92,980 |
25.09.24 10:56:10 | - | 92,980 |
25.09.24 10:55:50 | - | 93,000 |
25.09.24 10:55:22 | - | 93,000 |
25.09.24 10:55:16 | - | 93,000 |
25.09.24 10:55:03 | - | 93,020 |
25.09.24 10:55:00 | - | 92,980 |
25.09.24 10:54:41 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:39 | - | 92,980 |
25.09.24 10:54:39 | - | 92,980 |
25.09.24 10:54:29 | - | 92,960 |
25.09.24 10:54:23 | - | 92,960 |
25.09.24 10:54:05 | - | 92,940 |
25.09.24 10:53:56 | - | 92,980 |
25.09.24 10:53:37 | - | 92,980 |
25.09.24 10:53:24 | - | 92,980 |
25.09.24 10:52:48 | - | 92,980 |
25.09.24 10:51:42 | - | 92,980 |
25.09.24 10:51:32 | - | 92,980 |
25.09.24 10:51:16 | - | 92,980 |
25.09.24 10:51:15 | - | 92,960 |
25.09.24 10:50:48 | - | 93,000 |
25.09.24 10:50:36 | - | 92,980 |