LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:23 | - | 93,040 |
25.09.24 11:30:58 | - | 93,020 |
25.09.24 11:30:44 | - | 93,000 |
25.09.24 11:30:36 | - | 93,000 |
25.09.24 11:30:26 | - | 92,960 |
25.09.24 11:30:12 | - | 93,020 |
25.09.24 11:29:46 | - | 93,020 |
25.09.24 11:29:29 | - | 93,020 |
25.09.24 11:29:16 | - | 93,020 |
25.09.24 11:28:53 | - | 93,020 |
25.09.24 11:28:30 | - | 93,040 |
25.09.24 11:26:45 | - | 93,020 |
25.09.24 11:26:24 | - | 93,040 |
25.09.24 11:25:43 | - | 93,020 |
25.09.24 11:25:32 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:23 | - | 93,080 |
25.09.24 11:25:11 | - | 93,080 |
25.09.24 11:24:53 | - | 93,080 |
25.09.24 11:24:49 | - | 93,080 |
25.09.24 11:23:08 | - | 93,080 |
25.09.24 11:22:26 | - | 93,080 |
25.09.24 11:21:56 | - | 93,140 |
25.09.24 11:21:26 | - | 93,140 |
25.09.24 11:20:55 | - | 93,140 |
25.09.24 11:20:30 | - | 93,140 |
25.09.24 11:20:08 | - | 93,140 |
25.09.24 11:19:37 | - | 93,140 |
25.09.24 11:19:24 | - | 93,120 |
25.09.24 11:19:12 | - | 93,100 |
25.09.24 11:19:08 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:53 | - | 93,040 |
25.09.24 11:18:40 | - | 93,060 |
25.09.24 11:18:28 | - | 93,040 |
25.09.24 11:17:43 | - | 93,060 |
25.09.24 11:16:56 | - | 93,040 |
25.09.24 11:16:27 | - | 93,000 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |