LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:16:00 | - | 93,020 |
25.09.24 11:15:31 | - | 93,020 |
25.09.24 11:15:23 | - | 93,020 |
25.09.24 11:15:08 | - | 93,020 |
25.09.24 11:14:06 | - | 93,020 |
25.09.24 11:13:51 | - | 93,040 |
25.09.24 11:13:23 | - | 93,000 |
25.09.24 11:12:56 | - | 93,000 |
25.09.24 11:12:41 | - | 92,980 |
25.09.24 11:11:28 | - | 93,080 |
25.09.24 11:11:16 | - | 93,080 |
25.09.24 11:10:43 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:34 | - | 93,040 |
25.09.24 11:10:20 | - | 93,040 |
25.09.24 11:10:17 | - | 93,020 |
25.09.24 11:09:58 | - | 93,000 |
25.09.24 11:09:39 | - | 92,980 |
25.09.24 11:08:44 | - | 92,980 |
25.09.24 11:08:24 | - | 92,960 |
25.09.24 11:08:06 | - | 92,940 |
25.09.24 11:08:02 | - | 92,960 |
25.09.24 11:07:17 | - | 92,920 |
25.09.24 11:06:56 | - | 92,920 |
25.09.24 11:06:47 | - | 92,920 |
25.09.24 11:06:27 | - | 92,920 |
25.09.24 11:05:17 | - | 92,940 |
25.09.24 11:05:08 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:19 | - | 92,960 |
25.09.24 11:04:03 | - | 92,960 |
25.09.24 11:03:51 | - | 93,000 |
25.09.24 11:02:42 | - | 92,980 |
25.09.24 11:02:10 | - | 92,980 |
25.09.24 11:01:31 | - | 93,060 |
25.09.24 11:01:11 | - | 93,080 |
25.09.24 11:01:00 | - | 93,080 |
25.09.24 11:01:00 | - | 93,080 |
25.09.24 11:01:00 | - | 93,080 |
25.09.24 11:01:00 | - | 93,080 |
25.09.24 11:01:00 | - | 93,080 |
25.09.24 11:01:00 | - | 93,080 |
25.09.24 11:00:42 | - | 93,080 |
25.09.24 11:00:12 | - | 93,020 |