LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:32 | - | 88,600 |
09:11:31 | - | 88,560 |
09:11:30 | - | 88,640 |
09:11:22 | - | 88,660 |
09:11:15 | - | 88,680 |
09:11:14 | - | 88,660 |
09:11:11 | - | 88,620 |
09:11:07 | - | 88,600 |
09:10:57 | - | 88,580 |
09:10:50 | - | 88,600 |
09:10:47 | - | 88,660 |
09:10:44 | - | 88,660 |
09:10:42 | - | 88,640 |
09:10:33 | - | 88,640 |
09:10:27 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:26 | - | 88,700 |
09:10:16 | - | 88,640 |
09:10:11 | - | 88,600 |
09:10:03 | - | 88,620 |
09:10:00 | - | 88,620 |
09:09:52 | - | 88,620 |
09:09:43 | - | 88,620 |
09:09:42 | - | 88,580 |
09:09:33 | - | 88,600 |
09:09:28 | - | 88,620 |
09:09:27 | - | 88,620 |
09:09:02 | - | 88,640 |
09:09:01 | - | 88,640 |
09:08:59 | - | 88,640 |
09:08:58 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:57 | - | 88,640 |
09:08:55 | - | 88,620 |
09:08:50 | - | 88,600 |
09:08:36 | - | 88,620 |
09:08:28 | - | 88,700 |
09:08:24 | - | 88,580 |
09:08:22 | - | 88,560 |
09:08:20 | - | 88,580 |
09:08:17 | - | 88,580 |
09:08:16 | - | 88,580 |
09:08:05 | - | 88,560 |
09:08:00 | - | 88,540 |
09:07:59 | - | 88,520 |
09:07:33 | - | 88,540 |
09:07:32 | - | 88,560 |