LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:24:58 | - | 88,280 |
25.11.24 08:24:41 | - | 88,260 |
25.11.24 08:23:30 | - | 88,280 |
25.11.24 08:23:02 | - | 88,260 |
25.11.24 08:22:02 | - | 88,280 |
25.11.24 08:21:09 | - | 88,260 |
25.11.24 08:19:09 | - | 88,280 |
25.11.24 08:18:15 | - | 88,260 |
25.11.24 08:17:07 | - | 88,280 |
25.11.24 08:15:19 | - | 88,260 |
25.11.24 08:15:11 | - | 88,280 |
25.11.24 08:13:10 | - | 88,260 |
25.11.24 08:12:41 | - | 88,280 |
25.11.24 08:12:19 | - | 88,260 |
25.11.24 08:12:06 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:12:02 | - | 88,260 |
25.11.24 08:10:27 | - | 88,280 |
25.11.24 08:10:20 | - | 88,260 |
25.11.24 08:10:06 | - | 88,280 |
25.11.24 08:09:23 | - | 88,260 |
25.11.24 08:09:22 | - | 88,280 |
25.11.24 08:09:21 | - | 88,260 |
25.11.24 08:09:20 | - | 88,280 |
25.11.24 08:09:04 | - | 88,260 |
25.11.24 08:08:45 | - | 87,760 |
25.11.24 08:07:15 | - | 87,820 |
25.11.24 08:05:53 | - | 87,820 |
25.11.24 08:04:25 | - | 87,760 |
25.11.24 08:03:47 | - | 87,780 |
25.11.24 08:02:41 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:02:11 | - | 87,780 |
25.11.24 08:01:23 | - | 87,780 |
25.11.24 08:00:21 | - | 87,780 |
25.11.24 08:00:04 | - | 87,860 |
25.11.24 07:57:43 | - | 87,700 |
25.11.24 07:48:59 | - | 87,680 |
25.11.24 07:42:10 | - | 87,700 |
25.11.24 07:36:02 | - | 87,680 |
25.11.24 07:30:28 | - | 87,700 |
25.11.24 07:21:43 | - | 87,680 |
25.11.24 07:15:58 | - | 87,700 |
22.11.24 22:38:37 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |
22.11.24 22:03:52 | - | 87,620 |