LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:08 | - | 92,960 |
25.09.24 09:52:52 | - | 92,900 |
25.09.24 09:52:37 | - | 92,900 |
25.09.24 09:52:35 | - | 92,920 |
25.09.24 09:52:35 | - | 92,920 |
25.09.24 09:52:35 | - | 92,920 |
25.09.24 09:52:35 | - | 92,920 |
25.09.24 09:52:35 | - | 92,920 |
25.09.24 09:52:35 | - | 92,920 |
25.09.24 09:51:53 | - | 92,980 |
25.09.24 09:51:41 | - | 93,000 |
25.09.24 09:51:41 | - | 93,000 |
25.09.24 09:50:52 | - | 92,940 |
25.09.24 09:50:42 | - | 92,940 |
25.09.24 09:50:37 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:13 | - | 92,940 |
25.09.24 09:49:55 | - | 92,900 |
25.09.24 09:49:25 | - | 92,900 |
25.09.24 09:49:18 | - | 92,900 |
25.09.24 09:49:06 | - | 92,900 |
25.09.24 09:49:00 | - | 92,900 |
25.09.24 09:48:40 | - | 92,880 |
25.09.24 09:48:17 | - | 92,840 |
25.09.24 09:48:03 | - | 92,800 |
25.09.24 09:47:47 | - | 92,820 |
25.09.24 09:47:45 | - | 92,840 |
25.09.24 09:47:23 | - | 92,840 |
25.09.24 09:46:52 | - | 92,840 |
25.09.24 09:46:32 | - | 92,820 |
25.09.24 09:46:28 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:06 | - | 92,840 |
25.09.24 09:45:56 | - | 92,880 |
25.09.24 09:45:13 | - | 92,880 |
25.09.24 09:44:52 | - | 92,840 |
25.09.24 09:44:38 | - | 92,860 |
25.09.24 09:44:19 | - | 92,860 |
25.09.24 09:44:15 | - | 92,800 |
25.09.24 09:43:34 | - | 92,800 |
25.09.24 09:43:22 | - | 92,800 |
25.09.24 09:43:06 | - | 92,840 |
25.09.24 09:42:51 | - | 92,840 |
25.09.24 09:42:27 | - | 92,840 |
25.09.24 09:42:12 | - | 92,860 |
25.09.24 09:41:44 | - | 92,820 |
25.09.24 09:41:30 | - | 92,820 |