LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:40 | - | 93,220 |
25.09.24 09:04:16 | - | 93,240 |
25.09.24 09:04:03 | - | 93,240 |
25.09.24 09:04:00 | - | 93,220 |
25.09.24 09:03:53 | - | 93,220 |
25.09.24 09:03:34 | - | 93,220 |
25.09.24 09:03:14 | - | 93,240 |
25.09.24 09:03:04 | - | 93,240 |
25.09.24 09:02:44 | - | 93,240 |
25.09.24 09:02:38 | - | 93,200 |
25.09.24 09:02:10 | - | 93,220 |
25.09.24 09:01:51 | - | 93,220 |
25.09.24 09:01:11 | - | 93,080 |
25.09.24 08:59:03 | - | 92,500 |
25.09.24 08:57:51 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:40 | - | 92,540 |
25.09.24 08:49:40 | - | 92,540 |
25.09.24 08:47:07 | - | 92,500 |
25.09.24 08:43:00 | - | 92,540 |
25.09.24 08:42:27 | - | 92,500 |
25.09.24 08:42:27 | - | 92,500 |
25.09.24 08:42:27 | - | 92,500 |
25.09.24 08:42:27 | - | 92,500 |
25.09.24 08:40:30 | - | 92,460 |
25.09.24 08:40:01 | - | 92,440 |
25.09.24 08:35:45 | - | 92,480 |
25.09.24 08:35:00 | - | 92,440 |
25.09.24 08:31:49 | - | 92,480 |
25.09.24 08:27:12 | - | 92,520 |
25.09.24 08:17:17 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:16 | - | 92,520 |
25.09.24 08:14:15 | - | 92,560 |
25.09.24 08:05:46 | - | 92,600 |
25.09.24 08:05:02 | - | 92,560 |
25.09.24 08:01:10 | - | 92,600 |
25.09.24 08:00:57 | - | 92,560 |
25.09.24 08:00:14 | - | 92,540 |
25.09.24 08:00:04 | - | 92,740 |
25.09.24 07:59:31 | - | 92,740 |
25.09.24 07:59:03 | - | 92,620 |
25.09.24 07:59:03 | - | 92,620 |
25.09.24 07:59:03 | - | 92,620 |
25.09.24 07:59:03 | - | 92,520 |
25.09.24 07:57:31 | - | 92,560 |
25.09.24 07:51:25 | - | 92,520 |