LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:51:25 | - | 92,520 |
25.09.24 07:51:25 | - | 92,520 |
25.09.24 07:50:00 | - | 92,480 |
25.09.24 07:44:38 | - | 92,520 |
25.09.24 07:42:01 | - | 92,560 |
24.09.24 21:56:35 | - | 92,980 |
24.09.24 21:43:21 | - | 92,960 |
24.09.24 21:41:35 | - | 93,020 |
24.09.24 21:33:49 | - | 93,020 |
24.09.24 21:29:12 | - | 93,020 |
24.09.24 21:29:12 | - | 93,020 |
24.09.24 21:29:12 | - | 93,020 |
24.09.24 21:15:10 | - | 93,020 |
24.09.24 21:08:17 | - | 93,020 |
24.09.24 21:03:03 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:17 | - | 93,020 |
24.09.24 20:31:12 | - | 93,020 |
24.09.24 20:30:25 | - | 93,020 |
24.09.24 20:10:25 | - | 93,020 |
24.09.24 20:04:17 | - | 93,020 |
24.09.24 20:04:17 | - | 93,020 |
24.09.24 19:57:39 | - | 93,020 |
24.09.24 19:50:45 | - | 93,020 |
24.09.24 19:28:17 | - | 93,020 |
24.09.24 19:13:17 | - | 93,020 |
24.09.24 19:05:04 | - | 93,020 |
24.09.24 18:57:17 | - | 93,020 |
24.09.24 18:41:35 | - | 93,020 |
24.09.24 18:40:48 | - | 93,020 |
24.09.24 18:30:30 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:00 | - | 93,020 |
24.09.24 18:14:56 | - | 93,020 |
24.09.24 18:13:41 | - | 93,020 |
24.09.24 18:12:10 | - | 93,020 |
24.09.24 18:08:15 | - | 93,020 |
24.09.24 18:01:17 | - | 93,020 |
24.09.24 17:55:59 | - | 93,020 |
24.09.24 17:55:59 | - | 93,020 |
24.09.24 17:55:59 | - | 93,020 |
24.09.24 17:55:59 | - | 93,020 |
24.09.24 17:51:50 | - | 92,980 |
24.09.24 17:46:48 | - | 93,000 |
24.09.24 17:46:48 | - | 93,000 |
24.09.24 17:46:48 | - | 93,000 |
24.09.24 17:46:48 | - | 93,000 |