LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:45 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:45:59 | - | 93,100 |
24.09.24 15:44:20 | - | 93,120 |
24.09.24 15:43:25 | - | 93,120 |
24.09.24 15:42:03 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:56 | - | 93,200 |
24.09.24 15:40:30 | - | 93,200 |
24.09.24 15:39:08 | - | 93,200 |
24.09.24 15:38:05 | - | 93,240 |
24.09.24 15:36:54 | - | 93,300 |
24.09.24 15:36:03 | - | 93,280 |
24.09.24 15:35:13 | - | 93,300 |
24.09.24 15:34:02 | - | 93,280 |
24.09.24 15:32:21 | - | 93,240 |
24.09.24 15:31:22 | - | 93,100 |
24.09.24 15:30:04 | - | 93,240 |
24.09.24 15:28:22 | - | 93,240 |
24.09.24 15:27:32 | - | 93,200 |
24.09.24 15:26:24 | - | 93,220 |
24.09.24 15:25:49 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:18 | - | 93,220 |
24.09.24 15:23:52 | - | 93,200 |
24.09.24 15:23:39 | - | 93,220 |
24.09.24 15:21:59 | - | 93,200 |
24.09.24 15:21:31 | - | 93,220 |
24.09.24 15:21:04 | - | 93,300 |
24.09.24 15:20:52 | - | 93,320 |
24.09.24 15:20:39 | - | 93,300 |
24.09.24 15:20:36 | - | 93,320 |
24.09.24 15:20:36 | - | 93,320 |
24.09.24 15:20:36 | - | 93,320 |
24.09.24 15:20:03 | - | 93,340 |
24.09.24 15:19:26 | - | 93,300 |
24.09.24 15:18:56 | - | 93,320 |
24.09.24 15:17:53 | - | 93,380 |