LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:43 | - | 93,340 |
24.09.24 15:16:12 | - | 93,320 |
24.09.24 15:15:24 | - | 93,360 |
24.09.24 15:15:13 | - | 93,340 |
24.09.24 15:14:26 | - | 93,340 |
24.09.24 15:13:51 | - | 93,340 |
24.09.24 15:13:22 | - | 93,320 |
24.09.24 15:13:02 | - | 93,340 |
24.09.24 15:12:32 | - | 93,280 |
24.09.24 15:11:45 | - | 93,320 |
24.09.24 15:10:35 | - | 93,360 |
24.09.24 15:09:42 | - | 93,360 |
24.09.24 15:09:17 | - | 93,380 |
24.09.24 15:07:55 | - | 93,340 |
24.09.24 15:07:50 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:27 | - | 93,320 |
24.09.24 15:06:36 | - | 93,340 |
24.09.24 15:06:18 | - | 93,320 |
24.09.24 15:06:08 | - | 93,320 |
24.09.24 15:05:44 | - | 93,340 |
24.09.24 15:05:04 | - | 93,340 |
24.09.24 15:04:41 | - | 93,360 |
24.09.24 15:04:08 | - | 93,380 |
24.09.24 15:03:58 | - | 93,360 |
24.09.24 15:03:31 | - | 93,360 |
24.09.24 15:03:03 | - | 93,340 |
24.09.24 15:02:05 | - | 93,400 |
24.09.24 15:01:37 | - | 93,420 |
24.09.24 15:01:20 | - | 93,420 |
24.09.24 14:59:16 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:58 | - | 93,340 |
24.09.24 14:57:32 | - | 93,340 |
24.09.24 14:57:11 | - | 93,340 |
24.09.24 14:56:56 | - | 93,320 |
24.09.24 14:56:00 | - | 93,340 |
24.09.24 14:54:54 | - | 93,340 |
24.09.24 14:54:52 | - | 93,340 |
24.09.24 14:54:32 | - | 93,340 |
24.09.24 14:54:07 | - | 93,340 |
24.09.24 14:52:52 | - | 93,340 |
24.09.24 14:52:39 | - | 93,360 |
24.09.24 14:52:22 | - | 93,320 |
24.09.24 14:52:02 | - | 93,280 |
24.09.24 14:50:28 | - | 93,260 |
24.09.24 14:50:10 | - | 93,260 |