LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:05 | - | 93,240 |
24.09.24 16:21:55 | - | 93,220 |
24.09.24 16:20:31 | - | 93,300 |
24.09.24 16:20:01 | - | 93,300 |
24.09.24 16:19:01 | - | 93,440 |
24.09.24 16:17:36 | - | 93,420 |
24.09.24 16:16:35 | - | 93,420 |
24.09.24 16:15:43 | - | 93,480 |
24.09.24 16:14:16 | - | 93,360 |
24.09.24 16:13:06 | - | 93,440 |
24.09.24 16:11:34 | - | 93,340 |
24.09.24 16:10:27 | - | 93,340 |
24.09.24 16:09:22 | - | 93,300 |
24.09.24 16:07:57 | - | 93,280 |
24.09.24 16:06:45 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:48 | - | 93,200 |
24.09.24 16:04:00 | - | 93,180 |
24.09.24 16:03:01 | - | 93,180 |
24.09.24 16:01:42 | - | 93,240 |
24.09.24 16:01:42 | - | 93,240 |
24.09.24 16:01:42 | - | 93,240 |
24.09.24 16:01:42 | - | 93,240 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 16:00:21 | - | 93,140 |
24.09.24 15:58:33 | - | 93,140 |
24.09.24 15:57:20 | - | 93,040 |
24.09.24 15:56:35 | - | 93,040 |
24.09.24 15:55:08 | - | 93,100 |
24.09.24 15:54:21 | - | 93,120 |
24.09.24 15:53:28 | - | 93,140 |
24.09.24 15:51:54 | - | 93,140 |
24.09.24 15:50:20 | - | 93,140 |
24.09.24 15:49:53 | - | 93,120 |
24.09.24 15:48:37 | - | 93,060 |
24.09.24 15:47:31 | - | 93,080 |