LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:52:09 | - | 87,320 |
22.11.24 14:51:50 | - | 87,300 |
22.11.24 14:51:41 | - | 87,280 |
22.11.24 14:51:30 | - | 87,240 |
22.11.24 14:51:17 | - | 87,260 |
22.11.24 14:50:58 | - | 87,280 |
22.11.24 14:50:39 | - | 87,240 |
22.11.24 14:50:27 | - | 87,260 |
22.11.24 14:50:26 | - | 87,240 |
22.11.24 14:50:09 | - | 87,200 |
22.11.24 14:49:25 | - | 87,340 |
22.11.24 14:49:20 | - | 87,380 |
22.11.24 14:48:57 | - | 87,220 |
22.11.24 14:48:39 | - | 87,200 |
22.11.24 14:48:00 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:53 | - | 87,100 |
22.11.24 14:47:09 | - | 87,180 |
22.11.24 14:47:02 | - | 87,180 |
22.11.24 14:46:41 | - | 87,180 |
22.11.24 14:46:16 | - | 87,180 |
22.11.24 14:45:54 | - | 87,180 |
22.11.24 14:45:36 | - | 87,220 |
22.11.24 14:44:23 | - | 87,220 |
22.11.24 14:43:47 | - | 87,200 |
22.11.24 14:43:09 | - | 87,200 |
22.11.24 14:42:35 | - | 87,200 |
22.11.24 14:42:06 | - | 87,200 |
22.11.24 14:41:59 | - | 87,180 |
22.11.24 14:41:40 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:41:26 | - | 87,180 |
22.11.24 14:40:43 | - | 87,160 |