LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:19 | - | 93,160 |
25.09.24 10:36:51 | - | 93,120 |
25.09.24 10:36:35 | - | 93,080 |
25.09.24 10:36:20 | - | 93,060 |
25.09.24 10:35:46 | - | 93,140 |
25.09.24 10:35:27 | - | 93,140 |
25.09.24 10:35:12 | - | 93,140 |
25.09.24 10:34:49 | - | 93,140 |
25.09.24 10:34:37 | - | 93,140 |
25.09.24 10:34:23 | - | 93,140 |
25.09.24 10:33:52 | - | 93,160 |
25.09.24 10:33:42 | - | 93,120 |
25.09.24 10:33:42 | - | 93,120 |
25.09.24 10:33:42 | - | 93,120 |
25.09.24 10:33:42 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:19 | - | 93,120 |
25.09.24 10:33:11 | - | 93,060 |
25.09.24 10:33:01 | - | 93,060 |
25.09.24 10:32:34 | - | 93,040 |
25.09.24 10:32:23 | - | 93,040 |
25.09.24 10:32:00 | - | 93,060 |
25.09.24 10:31:52 | - | 93,040 |
25.09.24 10:31:11 | - | 92,980 |
25.09.24 10:30:34 | - | 92,960 |
25.09.24 10:30:08 | - | 92,960 |
25.09.24 10:29:35 | - | 92,980 |
25.09.24 10:28:18 | - | 92,960 |
25.09.24 10:27:38 | - | 92,960 |
25.09.24 10:27:15 | - | 92,960 |
25.09.24 10:27:05 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:15 | - | 93,000 |
25.09.24 10:26:08 | - | 93,060 |
25.09.24 10:25:58 | - | 93,100 |
25.09.24 10:25:48 | - | 93,100 |
25.09.24 10:25:33 | - | 93,100 |
25.09.24 10:25:27 | - | 93,100 |
25.09.24 10:24:57 | - | 93,100 |
25.09.24 10:24:41 | - | 93,140 |
25.09.24 10:24:27 | - | 93,140 |
25.09.24 10:24:13 | - | 93,140 |
25.09.24 10:23:59 | - | 93,140 |
25.09.24 10:23:29 | - | 93,140 |
25.09.24 10:23:27 | - | 93,140 |
25.09.24 10:22:41 | - | 93,100 |
25.09.24 10:22:27 | - | 93,100 |