LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:06 | - | 93,160 |
25.09.24 12:01:05 | - | 93,160 |
25.09.24 12:00:51 | - | 93,160 |
25.09.24 12:00:48 | - | 93,160 |
25.09.24 12:00:38 | - | 93,140 |
25.09.24 12:00:26 | - | 93,160 |
25.09.24 12:00:19 | - | 93,140 |
25.09.24 12:00:04 | - | 93,140 |
25.09.24 11:59:24 | - | 93,200 |
25.09.24 11:59:09 | - | 93,200 |
25.09.24 11:58:55 | - | 93,200 |
25.09.24 11:58:11 | - | 93,200 |
25.09.24 11:58:01 | - | 93,200 |
25.09.24 11:57:40 | - | 93,200 |
25.09.24 11:57:30 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:17 | - | 93,200 |
25.09.24 11:56:52 | - | 93,200 |
25.09.24 11:55:53 | - | 93,200 |
25.09.24 11:53:21 | - | 93,200 |
25.09.24 11:53:13 | - | 93,200 |
25.09.24 11:52:57 | - | 93,200 |
25.09.24 11:52:38 | - | 93,200 |
25.09.24 11:52:33 | - | 93,200 |
25.09.24 11:52:06 | - | 93,180 |
25.09.24 11:51:53 | - | 93,200 |
25.09.24 11:51:25 | - | 93,200 |
25.09.24 11:51:24 | - | 93,200 |
25.09.24 11:51:11 | - | 93,180 |
25.09.24 11:50:53 | - | 93,180 |
25.09.24 11:50:33 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:28 | - | 93,180 |
25.09.24 11:50:14 | - | 93,180 |
25.09.24 11:50:04 | - | 93,160 |
25.09.24 11:50:00 | - | 93,180 |
25.09.24 11:50:00 | - | 93,180 |
25.09.24 11:49:46 | - | 93,160 |
25.09.24 11:49:33 | - | 93,140 |
25.09.24 11:49:33 | - | 93,140 |
25.09.24 11:48:46 | - | 93,120 |
25.09.24 11:48:19 | - | 93,120 |
25.09.24 11:47:57 | - | 93,120 |
25.09.24 11:46:15 | - | 93,120 |
25.09.24 11:45:54 | - | 93,120 |
25.09.24 11:45:19 | - | 93,120 |
25.09.24 11:42:22 | - | 93,120 |