LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:12 | - | 93,020 |
25.09.24 12:20:53 | - | 93,000 |
25.09.24 12:20:16 | - | 93,020 |
25.09.24 12:20:01 | - | 93,040 |
25.09.24 12:19:46 | - | 93,020 |
25.09.24 12:19:15 | - | 93,020 |
25.09.24 12:18:54 | - | 93,040 |
25.09.24 12:18:43 | - | 93,020 |
25.09.24 12:18:18 | - | 93,000 |
25.09.24 12:18:12 | - | 93,020 |
25.09.24 12:17:26 | - | 93,020 |
25.09.24 12:17:15 | - | 93,020 |
25.09.24 12:17:09 | - | 93,000 |
25.09.24 12:17:06 | - | 93,020 |
25.09.24 12:16:50 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:31 | - | 93,020 |
25.09.24 12:16:16 | - | 93,040 |
25.09.24 12:15:55 | - | 93,000 |
25.09.24 12:15:26 | - | 93,020 |
25.09.24 12:15:18 | - | 93,020 |
25.09.24 12:15:07 | - | 93,040 |
25.09.24 12:14:57 | - | 93,100 |
25.09.24 12:14:10 | - | 93,120 |
25.09.24 12:14:00 | - | 93,120 |
25.09.24 12:13:42 | - | 93,120 |
25.09.24 12:13:34 | - | 93,120 |
25.09.24 12:13:22 | - | 93,100 |
25.09.24 12:13:10 | - | 93,120 |
25.09.24 12:12:52 | - | 93,160 |
25.09.24 12:12:33 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:22 | - | 93,200 |
25.09.24 12:12:18 | - | 93,200 |
25.09.24 12:11:54 | - | 93,200 |
25.09.24 12:11:45 | - | 93,220 |
25.09.24 12:11:05 | - | 93,200 |
25.09.24 12:10:33 | - | 93,260 |
25.09.24 12:10:05 | - | 93,260 |
25.09.24 12:09:55 | - | 93,260 |
25.09.24 12:09:23 | - | 93,260 |
25.09.24 12:09:14 | - | 93,280 |
25.09.24 12:09:02 | - | 93,260 |
25.09.24 12:08:56 | - | 93,280 |
25.09.24 12:08:55 | - | 93,280 |
25.09.24 12:08:45 | - | 93,280 |
25.09.24 12:08:37 | - | 93,260 |