LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:57 | - | 92,680 |
25.09.24 13:40:44 | - | 92,700 |
25.09.24 13:39:50 | - | 92,680 |
25.09.24 13:39:36 | - | 92,680 |
25.09.24 13:39:26 | - | 92,700 |
25.09.24 13:38:46 | - | 92,760 |
25.09.24 13:38:39 | - | 92,780 |
25.09.24 13:38:31 | - | 92,800 |
25.09.24 13:38:23 | - | 92,780 |
25.09.24 13:37:40 | - | 92,780 |
25.09.24 13:37:10 | - | 92,800 |
25.09.24 13:36:24 | - | 92,780 |
25.09.24 13:35:32 | - | 92,800 |
25.09.24 13:35:20 | - | 92,780 |
25.09.24 13:34:56 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:25 | - | 92,800 |
25.09.24 13:34:09 | - | 92,820 |
25.09.24 13:34:02 | - | 92,780 |
25.09.24 13:33:49 | - | 92,780 |
25.09.24 13:33:36 | - | 92,760 |
25.09.24 13:33:29 | - | 92,780 |
25.09.24 13:33:08 | - | 92,780 |
25.09.24 13:32:47 | - | 92,900 |
25.09.24 13:32:23 | - | 92,880 |
25.09.24 13:32:10 | - | 92,880 |
25.09.24 13:31:46 | - | 92,880 |
25.09.24 13:31:28 | - | 92,900 |
25.09.24 13:31:06 | - | 92,880 |
25.09.24 13:30:41 | - | 92,880 |
25.09.24 13:30:28 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:13 | - | 92,880 |
25.09.24 13:27:32 | - | 92,880 |
25.09.24 13:26:44 | - | 92,900 |
25.09.24 13:25:56 | - | 92,900 |
25.09.24 13:24:45 | - | 92,920 |
25.09.24 13:24:39 | - | 92,880 |
25.09.24 13:24:23 | - | 92,880 |
25.09.24 13:23:51 | - | 92,900 |
25.09.24 13:23:32 | - | 92,880 |
25.09.24 13:23:32 | - | 92,880 |
25.09.24 13:23:32 | - | 92,880 |
25.09.24 13:23:12 | - | 92,880 |
25.09.24 13:22:42 | - | 92,880 |
25.09.24 13:22:30 | - | 92,880 |
25.09.24 13:22:27 | - | 92,860 |