LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:00 | - | 92,960 |
25.09.24 14:20:50 | - | 92,940 |
25.09.24 14:20:35 | - | 92,920 |
25.09.24 14:20:26 | - | 92,900 |
25.09.24 14:20:18 | - | 92,900 |
25.09.24 14:17:22 | - | 92,900 |
25.09.24 14:15:36 | - | 92,880 |
25.09.24 14:15:01 | - | 92,880 |
25.09.24 14:14:47 | - | 92,860 |
25.09.24 14:14:38 | - | 92,900 |
25.09.24 14:13:52 | - | 92,860 |
25.09.24 14:12:52 | - | 92,840 |
25.09.24 14:11:52 | - | 92,860 |
25.09.24 14:11:28 | - | 92,860 |
25.09.24 14:10:41 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:23 | - | 92,880 |
25.09.24 14:09:55 | - | 92,860 |
25.09.24 14:09:41 | - | 92,860 |
25.09.24 14:09:34 | - | 92,860 |
25.09.24 14:09:32 | - | 92,860 |
25.09.24 14:09:32 | - | 92,860 |
25.09.24 14:09:32 | - | 92,860 |
25.09.24 14:09:32 | - | 92,860 |
25.09.24 14:08:00 | - | 92,900 |
25.09.24 14:07:43 | - | 92,900 |
25.09.24 14:06:46 | - | 92,880 |
25.09.24 14:06:21 | - | 92,840 |
25.09.24 14:06:07 | - | 92,840 |
25.09.24 14:05:26 | - | 92,840 |
25.09.24 14:05:12 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:25 | - | 92,860 |
25.09.24 14:04:03 | - | 92,860 |
25.09.24 14:03:59 | - | 92,880 |
25.09.24 14:02:12 | - | 92,840 |
25.09.24 14:01:49 | - | 92,880 |
25.09.24 14:01:31 | - | 92,860 |
25.09.24 14:01:24 | - | 92,840 |
25.09.24 14:01:10 | - | 92,840 |
25.09.24 14:00:11 | - | 92,840 |
25.09.24 13:59:59 | - | 92,840 |
25.09.24 13:59:20 | - | 92,820 |
25.09.24 13:59:02 | - | 92,820 |
25.09.24 13:58:53 | - | 92,840 |
25.09.24 13:58:35 | - | 92,840 |
25.09.24 13:58:31 | - | 92,860 |