LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:32:02 | - | 70,400 |
13.06.25 19:31:57 | - | 70,350 |
13.06.25 19:31:53 | - | 70,400 |
13.06.25 19:31:51 | - | 70,350 |
13.06.25 19:31:48 | - | 70,350 |
13.06.25 19:31:44 | - | 70,400 |
13.06.25 19:31:42 | - | 70,350 |
13.06.25 19:31:41 | - | 70,400 |
13.06.25 19:31:39 | - | 70,350 |
13.06.25 19:31:36 | - | 70,350 |
13.06.25 19:31:35 | - | 70,400 |
13.06.25 19:31:33 | - | 70,350 |
13.06.25 19:31:33 | - | 70,350 |
13.06.25 19:31:32 | - | 70,400 |
13.06.25 19:31:30 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:31:29 | - | 70,400 |
13.06.25 19:31:26 | - | 70,350 |
13.06.25 19:31:26 | - | 70,350 |
13.06.25 19:31:26 | - | 70,350 |
13.06.25 19:31:26 | - | 70,350 |
13.06.25 19:31:26 | - | 70,350 |
13.06.25 19:31:24 | - | 70,350 |
13.06.25 19:31:20 | - | 70,350 |
13.06.25 19:31:19 | - | 70,400 |
13.06.25 19:31:17 | - | 70,350 |
13.06.25 19:31:16 | - | 70,400 |
13.06.25 19:31:14 | - | 70,350 |
13.06.25 19:31:12 | - | 70,400 |
13.06.25 19:31:10 | - | 70,350 |
13.06.25 19:31:09 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:31:08 | - | 70,350 |
13.06.25 19:31:08 | - | 70,350 |
13.06.25 19:31:07 | - | 70,400 |
13.06.25 19:31:04 | - | 70,350 |
13.06.25 19:31:03 | - | 70,400 |
13.06.25 19:31:01 | - | 70,350 |
13.06.25 19:31:00 | - | 70,400 |
13.06.25 19:30:58 | - | 70,350 |
13.06.25 19:30:57 | - | 70,400 |
13.06.25 19:30:57 | - | 70,400 |
13.06.25 19:30:57 | - | 70,400 |
13.06.25 19:30:57 | - | 70,400 |
13.06.25 19:30:57 | - | 70,400 |
13.06.25 19:30:56 | - | 70,350 |
13.06.25 19:30:54 | - | 70,400 |