LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:41 | - | 92,860 |
25.09.24 14:42:23 | - | 92,860 |
25.09.24 14:42:12 | - | 92,860 |
25.09.24 14:41:49 | - | 92,860 |
25.09.24 14:41:39 | - | 92,860 |
25.09.24 14:41:29 | - | 92,880 |
25.09.24 14:41:13 | - | 92,860 |
25.09.24 14:40:16 | - | 92,860 |
25.09.24 14:40:11 | - | 92,840 |
25.09.24 14:39:12 | - | 92,920 |
25.09.24 14:38:37 | - | 92,900 |
25.09.24 14:37:32 | - | 92,920 |
25.09.24 14:37:19 | - | 92,960 |
25.09.24 14:36:51 | - | 93,000 |
25.09.24 14:35:33 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:31 | - | 93,020 |
25.09.24 14:35:05 | - | 92,980 |
25.09.24 14:34:57 | - | 92,980 |
25.09.24 14:34:07 | - | 92,940 |
25.09.24 14:32:06 | - | 92,980 |
25.09.24 14:31:46 | - | 93,000 |
25.09.24 14:30:42 | - | 92,980 |
25.09.24 14:30:14 | - | 93,020 |
25.09.24 14:30:11 | - | 93,000 |
25.09.24 14:30:04 | - | 93,000 |
25.09.24 14:30:01 | - | 93,000 |
25.09.24 14:29:45 | - | 93,000 |
25.09.24 14:29:31 | - | 92,980 |
25.09.24 14:29:22 | - | 92,980 |
25.09.24 14:29:15 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:15 | - | 93,000 |
25.09.24 14:28:49 | - | 92,980 |
25.09.24 14:28:37 | - | 92,980 |
25.09.24 14:28:29 | - | 92,980 |
25.09.24 14:28:09 | - | 92,940 |
25.09.24 14:28:04 | - | 92,940 |
25.09.24 14:25:23 | - | 92,940 |
25.09.24 14:24:49 | - | 92,900 |
25.09.24 14:24:46 | - | 92,920 |
25.09.24 14:24:35 | - | 92,880 |
25.09.24 14:24:15 | - | 92,880 |
25.09.24 14:23:56 | - | 92,880 |
25.09.24 14:23:52 | - | 92,860 |
25.09.24 14:23:38 | - | 92,880 |
25.09.24 14:22:14 | - | 92,960 |