LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:14 | - | 92,700 |
25.09.24 16:36:46 | - | 92,700 |
25.09.24 16:36:15 | - | 92,680 |
25.09.24 16:35:40 | - | 92,680 |
25.09.24 16:34:27 | - | 92,720 |
25.09.24 16:33:18 | - | 92,720 |
25.09.24 16:32:47 | - | 92,720 |
25.09.24 16:32:06 | - | 92,720 |
25.09.24 16:31:45 | - | 92,680 |
25.09.24 16:31:01 | - | 92,680 |
25.09.24 16:29:49 | - | 92,660 |
25.09.24 16:29:34 | - | 92,660 |
25.09.24 16:28:21 | - | 92,640 |
25.09.24 16:27:21 | - | 92,660 |
25.09.24 16:27:01 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:50 | - | 92,620 |
25.09.24 16:22:40 | - | 92,560 |
25.09.24 16:21:29 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:57 | - | 92,580 |
25.09.24 16:20:11 | - | 92,600 |
25.09.24 16:18:45 | - | 92,540 |