LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:19 | - | 92,640 |
25.09.24 18:24:22 | - | 92,660 |
25.09.24 18:19:45 | - | 92,620 |
25.09.24 18:10:08 | - | 92,660 |
25.09.24 17:55:01 | - | 92,620 |
25.09.24 17:52:34 | - | 92,580 |
25.09.24 17:45:16 | - | 92,620 |
25.09.24 17:40:07 | - | 92,640 |
25.09.24 17:35:29 | - | 92,600 |
25.09.24 17:29:57 | - | 92,940 |
25.09.24 17:29:34 | - | 92,960 |
25.09.24 17:29:12 | - | 93,000 |
25.09.24 17:28:50 | - | 92,960 |
25.09.24 17:28:25 | - | 92,920 |
25.09.24 17:28:15 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:22 | - | 92,900 |
25.09.24 17:26:38 | - | 92,900 |
25.09.24 17:25:56 | - | 92,860 |
25.09.24 17:25:42 | - | 92,880 |
25.09.24 17:25:20 | - | 92,880 |
25.09.24 17:24:21 | - | 92,880 |
25.09.24 17:23:56 | - | 92,860 |
25.09.24 17:23:31 | - | 92,840 |
25.09.24 17:22:50 | - | 92,820 |
25.09.24 17:22:35 | - | 92,800 |
25.09.24 17:22:23 | - | 92,820 |
25.09.24 17:22:13 | - | 92,820 |
25.09.24 17:21:49 | - | 92,840 |
25.09.24 17:21:10 | - | 92,820 |
25.09.24 17:21:01 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:08 | - | 92,820 |
25.09.24 17:19:42 | - | 92,800 |
25.09.24 17:19:42 | - | 92,800 |
25.09.24 17:19:26 | - | 92,820 |
25.09.24 17:18:52 | - | 92,840 |
25.09.24 17:18:29 | - | 92,840 |
25.09.24 17:17:38 | - | 92,840 |
25.09.24 17:16:06 | - | 92,820 |
25.09.24 17:16:05 | - | 92,800 |
25.09.24 17:15:02 | - | 92,800 |
25.09.24 17:14:56 | - | 92,800 |
25.09.24 17:14:24 | - | 92,780 |
25.09.24 17:13:47 | - | 92,780 |
25.09.24 17:13:03 | - | 92,780 |
25.09.24 17:12:04 | - | 92,820 |