LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:06:46 | - | 87,440 |
22.11.24 14:06:46 | - | 87,440 |
22.11.24 14:06:34 | - | 87,440 |
22.11.24 14:06:08 | - | 87,440 |
22.11.24 14:05:37 | - | 87,460 |
22.11.24 14:05:15 | - | 87,460 |
22.11.24 14:04:32 | - | 87,460 |
22.11.24 14:04:10 | - | 87,440 |
22.11.24 14:02:26 | - | 87,420 |
22.11.24 14:02:02 | - | 87,440 |
22.11.24 14:01:56 | - | 87,420 |
22.11.24 14:01:18 | - | 87,400 |
22.11.24 14:00:54 | - | 87,320 |
22.11.24 14:00:49 | - | 87,340 |
22.11.24 14:00:03 | - | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:59:35 | - | 87,340 |
22.11.24 13:59:15 | - | 87,320 |
22.11.24 13:59:10 | - | 87,340 |
22.11.24 13:59:10 | - | 87,340 |
22.11.24 13:58:17 | - | 87,380 |
22.11.24 13:57:42 | - | 87,360 |
22.11.24 13:57:38 | - | 87,340 |
22.11.24 13:57:12 | - | 87,320 |
22.11.24 13:56:36 | - | 87,300 |
22.11.24 13:56:12 | - | 87,280 |
22.11.24 13:55:45 | - | 87,300 |
22.11.24 13:55:09 | - | 87,280 |
22.11.24 13:54:59 | - | 87,280 |
22.11.24 13:54:40 | - | 87,240 |
22.11.24 13:53:51 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:53:48 | - | 87,180 |
22.11.24 13:53:28 | - | 87,200 |
22.11.24 13:53:03 | - | 87,180 |
22.11.24 13:52:38 | - | 87,200 |
22.11.24 13:52:15 | - | 87,180 |
22.11.24 13:51:44 | - | 87,180 |
22.11.24 13:50:33 | - | 87,120 |
22.11.24 13:50:20 | - | 87,100 |
22.11.24 13:50:12 | - | 87,100 |
22.11.24 13:49:52 | - | 87,140 |
22.11.24 13:49:33 | - | 87,160 |
22.11.24 13:49:26 | - | 87,160 |
22.11.24 13:48:47 | - | 87,160 |
22.11.24 13:48:26 | - | 87,160 |
22.11.24 13:48:15 | - | 87,180 |