LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:42:21 | - | 70,350 |
13.06.25 19:42:18 | - | 70,350 |
13.06.25 19:42:17 | - | 70,400 |
13.06.25 19:42:17 | - | 70,400 |
13.06.25 19:42:15 | - | 70,350 |
13.06.25 19:42:14 | - | 70,400 |
13.06.25 19:42:14 | - | 70,400 |
13.06.25 19:42:14 | - | 70,400 |
13.06.25 19:42:12 | - | 70,350 |
13.06.25 19:42:11 | - | 70,400 |
13.06.25 19:42:08 | - | 70,350 |
13.06.25 19:42:08 | - | 70,350 |
13.06.25 19:42:07 | - | 70,400 |
13.06.25 19:42:06 | - | 70,350 |
13.06.25 19:42:02 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:42:00 | - | 70,350 |
13.06.25 19:41:58 | - | 70,400 |
13.06.25 19:41:57 | - | 70,350 |
13.06.25 19:41:56 | - | 70,400 |
13.06.25 19:41:53 | - | 70,350 |
13.06.25 19:41:53 | - | 70,350 |
13.06.25 19:41:53 | - | 70,350 |
13.06.25 19:41:52 | - | 70,400 |
13.06.25 19:41:50 | - | 70,350 |
13.06.25 19:41:49 | - | 70,400 |
13.06.25 19:41:49 | - | 70,400 |
13.06.25 19:41:47 | - | 70,350 |
13.06.25 19:41:45 | - | 70,350 |
13.06.25 19:41:43 | - | 70,400 |
13.06.25 19:41:41 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:41:40 | - | 70,400 |
13.06.25 19:41:38 | - | 70,350 |
13.06.25 19:41:37 | - | 70,400 |
13.06.25 19:41:36 | - | 70,350 |
13.06.25 19:41:36 | - | 70,350 |
13.06.25 19:41:35 | - | 70,400 |
13.06.25 19:41:35 | - | 70,400 |
13.06.25 19:41:34 | - | 70,350 |
13.06.25 19:41:33 | - | 70,400 |
13.06.25 19:41:31 | - | 70,350 |
13.06.25 19:41:30 | - | 70,400 |
13.06.25 19:41:28 | - | 70,350 |
13.06.25 19:41:27 | - | 70,400 |
13.06.25 19:41:25 | - | 70,350 |
13.06.25 19:41:25 | - | 70,350 |