LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:49 | - | 93,240 |
26.09.24 09:58:58 | - | 93,240 |
26.09.24 09:58:39 | - | 93,240 |
26.09.24 09:58:11 | - | 93,220 |
26.09.24 09:57:32 | - | 93,240 |
26.09.24 09:55:47 | - | 93,100 |
26.09.24 09:54:40 | - | 93,060 |
26.09.24 09:54:16 | - | 93,060 |
26.09.24 09:53:47 | - | 93,060 |
26.09.24 09:53:33 | - | 93,080 |
26.09.24 09:53:02 | - | 93,060 |
26.09.24 09:52:32 | - | 93,060 |
26.09.24 09:52:32 | - | 93,060 |
26.09.24 09:52:32 | - | 93,060 |
26.09.24 09:52:32 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:32 | - | 93,060 |
26.09.24 09:52:32 | - | 93,060 |
26.09.24 09:52:32 | - | 93,060 |
26.09.24 09:51:57 | - | 93,060 |
26.09.24 09:51:11 | - | 93,000 |
26.09.24 09:50:56 | - | 93,020 |
26.09.24 09:50:38 | - | 93,020 |
26.09.24 09:50:27 | - | 93,000 |
26.09.24 09:50:01 | - | 92,980 |
26.09.24 09:49:21 | - | 93,020 |
26.09.24 09:49:00 | - | 92,980 |
26.09.24 09:48:50 | - | 93,000 |
26.09.24 09:48:07 | - | 93,000 |
26.09.24 09:47:44 | - | 93,000 |
26.09.24 09:47:40 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:18 | - | 92,940 |
26.09.24 09:46:43 | - | 93,000 |
26.09.24 09:46:38 | - | 93,000 |
26.09.24 09:46:38 | - | 93,000 |
26.09.24 09:46:38 | - | 93,000 |
26.09.24 09:46:07 | - | 93,020 |
26.09.24 09:45:51 | - | 93,000 |
26.09.24 09:45:34 | - | 93,060 |
26.09.24 09:45:15 | - | 93,100 |
26.09.24 09:44:36 | - | 93,080 |
26.09.24 09:44:20 | - | 93,080 |
26.09.24 09:43:42 | - | 93,120 |
26.09.24 09:42:10 | - | 93,120 |
26.09.24 09:41:45 | - | 93,100 |
26.09.24 09:41:39 | - | 93,140 |