LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:30 | - | 93,140 |
26.09.24 09:40:20 | - | 93,160 |
26.09.24 09:39:41 | - | 93,160 |
26.09.24 09:39:15 | - | 93,180 |
26.09.24 09:38:59 | - | 93,180 |
26.09.24 09:38:42 | - | 93,140 |
26.09.24 09:38:21 | - | 93,260 |
26.09.24 09:37:22 | - | 93,300 |
26.09.24 09:36:42 | - | 93,260 |
26.09.24 09:36:01 | - | 93,340 |
26.09.24 09:35:46 | - | 93,320 |
26.09.24 09:34:56 | - | 93,340 |
26.09.24 09:34:20 | - | 93,360 |
26.09.24 09:33:51 | - | 93,300 |
26.09.24 09:33:51 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:51 | - | 93,300 |
26.09.24 09:33:01 | - | 93,300 |
26.09.24 09:32:09 | - | 93,260 |
26.09.24 09:31:23 | - | 93,260 |
26.09.24 09:30:22 | - | 93,260 |
26.09.24 09:29:25 | - | 93,320 |
26.09.24 09:28:57 | - | 93,320 |
26.09.24 09:28:39 | - | 93,300 |
26.09.24 09:27:50 | - | 93,240 |
26.09.24 09:27:34 | - | 93,260 |
26.09.24 09:27:04 | - | 93,280 |
26.09.24 09:26:33 | - | 93,280 |
26.09.24 09:26:13 | - | 93,300 |
26.09.24 09:26:13 | - | 93,300 |
26.09.24 09:26:13 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:13 | - | 93,300 |
26.09.24 09:26:13 | - | 93,300 |
26.09.24 09:26:13 | - | 93,300 |
26.09.24 09:26:13 | - | 93,300 |
26.09.24 09:26:13 | - | 93,300 |
26.09.24 09:26:13 | - | 93,300 |
26.09.24 09:26:13 | - | 93,300 |
26.09.24 09:25:19 | - | 93,320 |
26.09.24 09:25:06 | - | 93,300 |
26.09.24 09:24:38 | - | 93,300 |
26.09.24 09:24:18 | - | 93,280 |
26.09.24 09:23:53 | - | 93,260 |
26.09.24 09:23:47 | - | 93,260 |
26.09.24 09:23:28 | - | 93,220 |
26.09.24 09:22:54 | - | 93,200 |