LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:32 | - | 92,920 |
26.09.24 10:32:47 | - | 92,920 |
26.09.24 10:31:22 | - | 92,860 |
26.09.24 10:30:45 | - | 92,840 |
26.09.24 10:30:21 | - | 92,940 |
26.09.24 10:30:21 | - | 92,940 |
26.09.24 10:30:21 | - | 92,940 |
26.09.24 10:30:21 | - | 92,940 |
26.09.24 10:30:21 | - | 92,940 |
26.09.24 10:30:21 | - | 92,940 |
26.09.24 10:30:21 | - | 92,940 |
26.09.24 10:30:21 | - | 92,940 |
26.09.24 10:29:57 | - | 92,860 |
26.09.24 10:29:31 | - | 92,980 |
26.09.24 10:29:31 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:31 | - | 92,980 |
26.09.24 10:29:31 | - | 92,980 |
26.09.24 10:29:31 | - | 92,980 |
26.09.24 10:29:31 | - | 92,980 |
26.09.24 10:29:31 | - | 92,980 |
26.09.24 10:29:31 | - | 92,980 |
26.09.24 10:28:29 | - | 93,140 |
26.09.24 10:27:54 | - | 93,060 |
26.09.24 10:27:20 | - | 93,100 |
26.09.24 10:26:21 | - | 93,060 |
26.09.24 10:26:17 | - | 93,100 |
26.09.24 10:26:17 | - | 93,100 |
26.09.24 10:26:17 | - | 93,100 |
26.09.24 10:26:17 | - | 93,100 |
26.09.24 10:25:23 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:29 | - | 93,180 |
26.09.24 10:24:08 | - | 93,240 |
26.09.24 10:23:20 | - | 93,260 |
26.09.24 10:23:11 | - | 93,300 |
26.09.24 10:22:30 | - | 93,260 |
26.09.24 10:21:00 | - | 93,220 |
26.09.24 10:20:51 | - | 93,160 |
26.09.24 10:20:14 | - | 93,160 |
26.09.24 10:19:55 | - | 93,100 |
26.09.24 10:19:40 | - | 93,120 |
26.09.24 10:19:40 | - | 93,120 |
26.09.24 10:19:40 | - | 93,120 |
26.09.24 10:19:40 | - | 93,120 |
26.09.24 10:19:40 | - | 93,120 |
26.09.24 10:19:40 | - | 93,120 |