LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:17:52 | - | 83,220 |
21.11.24 12:16:39 | - | 83,200 |
21.11.24 12:16:33 | - | 83,160 |
21.11.24 12:16:03 | - | 83,180 |
21.11.24 12:15:25 | - | 83,200 |
21.11.24 12:14:47 | - | 83,200 |
21.11.24 12:14:22 | - | 83,200 |
21.11.24 12:14:06 | - | 83,220 |
21.11.24 12:14:02 | - | 83,160 |
21.11.24 12:13:34 | - | 83,120 |
21.11.24 12:13:08 | - | 83,120 |
21.11.24 12:12:56 | - | 83,120 |
21.11.24 12:12:43 | - | 83,120 |
21.11.24 12:12:31 | - | 83,080 |
21.11.24 12:12:16 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:11:58 | - | 83,060 |
21.11.24 12:11:46 | - | 83,080 |
21.11.24 12:11:20 | - | 83,060 |
21.11.24 12:11:06 | - | 83,060 |
21.11.24 12:10:54 | - | 83,040 |
21.11.24 12:10:50 | - | 83,060 |
21.11.24 12:10:36 | - | 83,060 |
21.11.24 12:10:20 | - | 83,060 |
21.11.24 12:10:10 | - | 83,060 |
21.11.24 12:09:49 | - | 83,060 |
21.11.24 12:09:33 | - | 83,060 |
21.11.24 12:09:15 | - | 83,060 |
21.11.24 12:08:58 | - | 83,060 |
21.11.24 12:08:20 | - | 83,040 |
21.11.24 12:07:56 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:07:53 | - | 83,040 |
21.11.24 12:06:24 | - | 83,040 |
21.11.24 12:06:03 | - | 83,040 |
21.11.24 12:05:39 | - | 83,040 |
21.11.24 12:05:29 | - | 83,020 |
21.11.24 12:04:47 | - | 83,020 |
21.11.24 12:04:19 | - | 83,020 |
21.11.24 12:04:06 | - | 83,020 |
21.11.24 12:03:42 | - | 83,000 |
21.11.24 12:03:19 | - | 83,000 |
21.11.24 12:02:57 | - | 83,000 |
21.11.24 12:02:41 | - | 83,020 |
21.11.24 12:02:15 | - | 83,020 |
21.11.24 12:01:40 | - | 83,020 |
21.11.24 12:00:43 | - | 83,040 |