LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:53 | - | 93,260 |
26.09.24 11:07:45 | - | 93,220 |
26.09.24 11:07:26 | - | 93,260 |
26.09.24 11:06:31 | - | 93,260 |
26.09.24 11:06:14 | - | 93,260 |
26.09.24 11:05:52 | - | 93,260 |
26.09.24 11:05:02 | - | 93,320 |
26.09.24 11:04:13 | - | 93,320 |
26.09.24 11:04:04 | - | 93,340 |
26.09.24 11:03:02 | - | 93,360 |
26.09.24 11:02:58 | - | 93,380 |
26.09.24 11:02:31 | - | 93,380 |
26.09.24 11:02:22 | - | 93,280 |
26.09.24 11:02:22 | - | 93,280 |
26.09.24 11:02:22 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:22 | - | 93,280 |
26.09.24 11:02:22 | - | 93,280 |
26.09.24 11:01:27 | - | 93,320 |
26.09.24 11:01:13 | - | 93,300 |
26.09.24 11:00:58 | - | 93,280 |
26.09.24 11:00:24 | - | 93,280 |
26.09.24 10:59:59 | - | 93,280 |
26.09.24 10:59:59 | - | 93,280 |
26.09.24 10:59:59 | - | 93,280 |
26.09.24 10:59:59 | - | 93,280 |
26.09.24 10:59:59 | - | 93,280 |
26.09.24 10:59:59 | - | 93,280 |
26.09.24 10:59:59 | - | 93,280 |
26.09.24 10:59:14 | - | 93,260 |
26.09.24 10:58:53 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:33 | - | 93,220 |
26.09.24 10:56:40 | - | 93,260 |
26.09.24 10:56:40 | - | 93,260 |
26.09.24 10:56:20 | - | 93,280 |
26.09.24 10:56:16 | - | 93,280 |
26.09.24 10:56:03 | - | 93,280 |
26.09.24 10:55:42 | - | 93,280 |
26.09.24 10:55:16 | - | 93,280 |
26.09.24 10:55:10 | - | 93,280 |
26.09.24 10:54:50 | - | 93,280 |
26.09.24 10:54:45 | - | 93,280 |
26.09.24 10:54:31 | - | 93,280 |
26.09.24 10:54:23 | - | 93,280 |
26.09.24 10:53:54 | - | 93,160 |
26.09.24 10:53:53 | - | 93,140 |