LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:27 | - | 93,640 |
26.09.24 12:19:10 | - | 93,580 |
26.09.24 12:18:50 | - | 93,600 |
26.09.24 12:18:36 | - | 93,580 |
26.09.24 12:17:34 | - | 93,580 |
26.09.24 12:17:24 | - | 93,600 |
26.09.24 12:15:44 | - | 93,580 |
26.09.24 12:14:44 | - | 93,580 |
26.09.24 12:14:37 | - | 93,600 |
26.09.24 12:14:17 | - | 93,580 |
26.09.24 12:13:56 | - | 93,580 |
26.09.24 12:12:48 | - | 93,620 |
26.09.24 12:12:05 | - | 93,640 |
26.09.24 12:11:05 | - | 93,580 |
26.09.24 12:11:01 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:22 | - | 93,580 |
26.09.24 12:10:10 | - | 93,560 |
26.09.24 12:10:06 | - | 93,580 |
26.09.24 12:09:25 | - | 93,580 |
26.09.24 12:09:06 | - | 93,560 |
26.09.24 12:08:47 | - | 93,580 |
26.09.24 12:08:39 | - | 93,560 |
26.09.24 12:07:44 | - | 93,560 |
26.09.24 12:06:53 | - | 93,580 |
26.09.24 12:05:49 | - | 93,600 |
26.09.24 12:05:49 | - | 93,600 |
26.09.24 12:05:49 | - | 93,600 |
26.09.24 12:05:49 | - | 93,600 |
26.09.24 12:05:49 | - | 93,600 |
26.09.24 12:05:49 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:49 | - | 93,600 |
26.09.24 12:05:49 | - | 93,600 |
26.09.24 12:05:49 | - | 93,600 |
26.09.24 12:05:49 | - | 93,600 |
26.09.24 12:02:42 | - | 93,600 |
26.09.24 12:02:33 | - | 93,520 |
26.09.24 12:01:27 | - | 93,540 |
26.09.24 12:01:16 | - | 93,540 |
26.09.24 12:00:42 | - | 93,540 |
26.09.24 12:00:05 | - | 93,520 |
26.09.24 11:59:22 | - | 93,520 |
26.09.24 11:59:16 | - | 93,520 |
26.09.24 11:59:03 | - | 93,520 |
26.09.24 11:58:50 | - | 93,500 |
26.09.24 11:58:06 | - | 93,520 |