LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:19 | - | 82,880 |
21.11.24 14:24:36 | - | 82,860 |
21.11.24 14:24:11 | - | 82,880 |
21.11.24 14:23:49 | - | 82,880 |
21.11.24 14:23:23 | - | 82,900 |
21.11.24 14:22:10 | - | 82,860 |
21.11.24 14:21:56 | - | 82,880 |
21.11.24 14:21:36 | - | 82,900 |
21.11.24 14:21:03 | - | 82,940 |
21.11.24 14:20:35 | - | 82,960 |
21.11.24 14:20:08 | - | 82,940 |
21.11.24 14:19:27 | - | 82,960 |
21.11.24 14:17:03 | - | 82,960 |
21.11.24 14:16:37 | - | 83,000 |
21.11.24 14:15:40 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:14 | - | 83,000 |
21.11.24 14:14:41 | - | 82,940 |
21.11.24 14:14:30 | - | 83,000 |
21.11.24 14:13:41 | - | 83,000 |
21.11.24 14:13:23 | - | 82,980 |
21.11.24 14:13:03 | - | 82,980 |
21.11.24 14:12:42 | - | 82,980 |
21.11.24 14:11:29 | - | 82,980 |
21.11.24 14:11:05 | - | 82,980 |
21.11.24 14:11:01 | - | 83,000 |
21.11.24 14:10:00 | - | 82,960 |
21.11.24 14:09:45 | - | 82,940 |
21.11.24 14:09:36 | - | 82,940 |
21.11.24 14:09:14 | - | 82,960 |
21.11.24 14:08:43 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:08:37 | - | 82,960 |
21.11.24 14:08:15 | - | 82,960 |
21.11.24 14:08:15 | - | 82,960 |
21.11.24 14:08:15 | - | 82,960 |
21.11.24 14:08:15 | - | 82,960 |
21.11.24 14:08:15 | - | 82,960 |
21.11.24 14:08:15 | - | 82,960 |
21.11.24 14:08:15 | - | 82,960 |
21.11.24 14:07:51 | - | 82,960 |
21.11.24 14:07:47 | - | 82,940 |
21.11.24 14:06:11 | - | 82,980 |
21.11.24 14:05:12 | - | 82,960 |
21.11.24 14:05:01 | - | 82,960 |
21.11.24 14:04:09 | - | 82,960 |
21.11.24 14:03:56 | - | 82,960 |