LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:48 | - | 93,600 |
26.09.24 13:25:23 | - | 93,620 |
26.09.24 13:25:14 | - | 93,640 |
26.09.24 13:24:51 | - | 93,640 |
26.09.24 13:24:38 | - | 93,640 |
26.09.24 13:24:27 | - | 93,620 |
26.09.24 13:24:19 | - | 93,640 |
26.09.24 13:22:14 | - | 93,620 |
26.09.24 13:21:36 | - | 93,580 |
26.09.24 13:21:33 | - | 93,600 |
26.09.24 13:21:20 | - | 93,600 |
26.09.24 13:21:04 | - | 93,600 |
26.09.24 13:20:56 | - | 93,580 |
26.09.24 13:20:29 | - | 93,580 |
26.09.24 13:20:06 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:28 | - | 93,580 |
26.09.24 13:19:20 | - | 93,580 |
26.09.24 13:19:15 | - | 93,580 |
26.09.24 13:18:54 | - | 93,600 |
26.09.24 13:18:40 | - | 93,540 |
26.09.24 13:18:21 | - | 93,460 |
26.09.24 13:18:02 | - | 93,500 |
26.09.24 13:17:25 | - | 93,520 |
26.09.24 13:16:55 | - | 93,540 |
26.09.24 13:16:39 | - | 93,560 |
26.09.24 13:15:37 | - | 93,560 |
26.09.24 13:15:29 | - | 93,560 |
26.09.24 13:15:11 | - | 93,560 |
26.09.24 13:14:50 | - | 93,560 |
26.09.24 13:14:45 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:40 | - | 93,560 |
26.09.24 13:13:21 | - | 93,580 |
26.09.24 13:11:46 | - | 93,560 |
26.09.24 13:11:37 | - | 93,560 |
26.09.24 13:11:37 | - | 93,540 |
26.09.24 13:11:37 | - | 93,540 |
26.09.24 13:11:37 | - | 93,540 |
26.09.24 13:11:37 | - | 93,540 |
26.09.24 13:11:27 | - | 93,560 |
26.09.24 13:11:14 | - | 93,540 |
26.09.24 13:11:10 | - | 93,540 |
26.09.24 13:10:50 | - | 93,560 |
26.09.24 13:10:48 | - | 93,560 |
26.09.24 13:10:48 | - | 93,560 |
26.09.24 13:10:48 | - | 93,560 |