LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:41:50 | - | 83,160 |
21.11.24 13:41:18 | - | 83,160 |
21.11.24 13:41:06 | - | 83,180 |
21.11.24 13:41:06 | - | 83,180 |
21.11.24 13:41:06 | - | 83,180 |
21.11.24 13:41:06 | - | 83,180 |
21.11.24 13:41:06 | - | 83,180 |
21.11.24 13:41:06 | - | 83,180 |
21.11.24 13:41:06 | - | 83,180 |
21.11.24 13:41:06 | - | 83,180 |
21.11.24 13:40:44 | - | 83,180 |
21.11.24 13:39:55 | - | 83,160 |
21.11.24 13:38:25 | - | 83,160 |
21.11.24 13:38:11 | - | 83,160 |
21.11.24 13:38:03 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:51 | - | 83,180 |
21.11.24 13:36:38 | - | 83,160 |
21.11.24 13:36:29 | - | 83,180 |
21.11.24 13:33:13 | - | 83,200 |
21.11.24 13:32:04 | - | 83,180 |
21.11.24 13:31:49 | - | 83,180 |
21.11.24 13:31:18 | - | 83,220 |
21.11.24 13:30:59 | - | 83,160 |
21.11.24 13:30:19 | - | 83,180 |
21.11.24 13:29:50 | - | 83,180 |
21.11.24 13:29:35 | - | 83,180 |
21.11.24 13:29:31 | - | 83,180 |
21.11.24 13:29:08 | - | 83,160 |
21.11.24 13:27:48 | - | 83,180 |
21.11.24 13:27:36 | - | 83,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:26:31 | - | 83,200 |
21.11.24 13:26:24 | - | 83,180 |
21.11.24 13:26:00 | - | 83,200 |
21.11.24 13:25:52 | - | 83,200 |
21.11.24 13:25:28 | - | 83,200 |
21.11.24 13:25:03 | - | 83,180 |
21.11.24 13:24:52 | - | 83,200 |
21.11.24 13:24:41 | - | 83,180 |
21.11.24 13:24:34 | - | 83,280 |
21.11.24 13:24:25 | - | 83,220 |
21.11.24 13:24:07 | - | 83,100 |
21.11.24 13:23:52 | - | 83,120 |
21.11.24 13:23:38 | - | 83,120 |
21.11.24 13:23:24 | - | 83,120 |
21.11.24 13:23:07 | - | 83,120 |