LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:02 | - | 93,420 |
26.09.24 12:52:55 | - | 93,400 |
26.09.24 12:51:25 | - | 93,420 |
26.09.24 12:51:04 | - | 93,440 |
26.09.24 12:50:30 | - | 93,440 |
26.09.24 12:50:15 | - | 93,440 |
26.09.24 12:50:07 | - | 93,420 |
26.09.24 12:49:52 | - | 93,360 |
26.09.24 12:49:08 | - | 93,320 |
26.09.24 12:47:30 | - | 93,300 |
26.09.24 12:47:10 | - | 93,280 |
26.09.24 12:46:51 | - | 93,260 |
26.09.24 12:46:18 | - | 93,260 |
26.09.24 12:45:33 | - | 93,280 |
26.09.24 12:45:16 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:42 | - | 93,300 |
26.09.24 12:44:23 | - | 93,300 |
26.09.24 12:43:33 | - | 93,280 |
26.09.24 12:43:20 | - | 93,300 |
26.09.24 12:42:56 | - | 93,300 |
26.09.24 12:42:35 | - | 93,340 |
26.09.24 12:42:35 | - | 93,340 |
26.09.24 12:42:35 | - | 93,340 |
26.09.24 12:41:18 | - | 93,360 |
26.09.24 12:40:03 | - | 93,380 |
26.09.24 12:39:13 | - | 93,380 |
26.09.24 12:39:05 | - | 93,400 |
26.09.24 12:38:50 | - | 93,380 |
26.09.24 12:38:35 | - | 93,340 |
26.09.24 12:38:22 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:56 | - | 93,360 |
26.09.24 12:37:30 | - | 93,400 |
26.09.24 12:37:04 | - | 93,400 |
26.09.24 12:36:28 | - | 93,480 |
26.09.24 12:36:26 | - | 93,480 |
26.09.24 12:35:51 | - | 93,480 |
26.09.24 12:35:31 | - | 93,440 |
26.09.24 12:35:24 | - | 93,440 |
26.09.24 12:34:26 | - | 93,440 |
26.09.24 12:34:19 | - | 93,420 |
26.09.24 12:33:38 | - | 93,460 |
26.09.24 12:33:14 | - | 93,480 |
26.09.24 12:32:41 | - | 93,460 |
26.09.24 12:32:33 | - | 93,480 |
26.09.24 12:32:28 | - | 93,460 |