LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:10 | - | 93,500 |
26.09.24 12:31:41 | - | 93,500 |
26.09.24 12:31:03 | - | 93,500 |
26.09.24 12:30:46 | - | 93,480 |
26.09.24 12:30:46 | - | 93,480 |
26.09.24 12:30:11 | - | 93,540 |
26.09.24 12:29:59 | - | 93,520 |
26.09.24 12:29:40 | - | 93,500 |
26.09.24 12:29:32 | - | 93,480 |
26.09.24 12:29:23 | - | 93,440 |
26.09.24 12:29:16 | - | 93,460 |
26.09.24 12:29:03 | - | 93,440 |
26.09.24 12:28:58 | - | 93,460 |
26.09.24 12:28:38 | - | 93,440 |
26.09.24 12:28:01 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:53 | - | 93,500 |
26.09.24 12:27:35 | - | 93,520 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:58 | - | 93,500 |
26.09.24 12:26:33 | - | 93,500 |
26.09.24 12:26:14 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:07 | - | 93,540 |
26.09.24 12:25:52 | - | 93,540 |
26.09.24 12:25:30 | - | 93,580 |
26.09.24 12:25:23 | - | 93,560 |
26.09.24 12:25:16 | - | 93,580 |
26.09.24 12:25:08 | - | 93,560 |
26.09.24 12:24:47 | - | 93,580 |
26.09.24 12:24:33 | - | 93,560 |
26.09.24 12:24:26 | - | 93,580 |
26.09.24 12:23:57 | - | 93,560 |
26.09.24 12:23:11 | - | 93,560 |
26.09.24 12:23:00 | - | 93,560 |
26.09.24 12:22:42 | - | 93,560 |
26.09.24 12:22:25 | - | 93,580 |
26.09.24 12:21:09 | - | 93,580 |