LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:22:25 | - | 83,100 |
21.11.24 13:22:05 | - | 83,100 |
21.11.24 13:21:47 | - | 83,100 |
21.11.24 13:21:33 | - | 83,100 |
21.11.24 13:21:20 | - | 83,060 |
21.11.24 13:21:17 | - | 83,060 |
21.11.24 13:21:17 | - | 83,060 |
21.11.24 13:21:17 | - | 83,060 |
21.11.24 13:21:17 | - | 83,060 |
21.11.24 13:19:37 | - | 83,080 |
21.11.24 13:19:15 | - | 83,060 |
21.11.24 13:19:13 | - | 83,080 |
21.11.24 13:18:21 | - | 83,080 |
21.11.24 13:18:02 | - | 83,080 |
21.11.24 13:17:31 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:14:56 | - | 83,100 |
21.11.24 13:14:53 | - | 83,080 |
21.11.24 13:14:47 | - | 83,080 |
21.11.24 13:13:54 | - | 83,100 |
21.11.24 13:13:35 | - | 83,080 |
21.11.24 13:13:28 | - | 83,080 |
21.11.24 13:13:11 | - | 83,080 |
21.11.24 13:13:05 | - | 83,100 |
21.11.24 13:13:01 | - | 83,100 |
21.11.24 13:12:33 | - | 83,080 |
21.11.24 13:12:30 | - | 83,100 |
21.11.24 13:12:26 | - | 83,080 |
21.11.24 13:12:21 | - | 83,100 |
21.11.24 13:12:08 | - | 83,080 |
21.11.24 13:12:04 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:11:59 | - | 83,100 |
21.11.24 13:11:43 | - | 83,080 |
21.11.24 13:11:41 | - | 83,080 |
21.11.24 13:11:40 | - | 83,080 |
21.11.24 13:11:22 | - | 83,080 |
21.11.24 13:10:51 | - | 83,080 |
21.11.24 13:10:44 | - | 83,060 |
21.11.24 13:10:32 | - | 83,080 |
21.11.24 13:09:57 | - | 83,060 |
21.11.24 13:09:44 | - | 83,060 |
21.11.24 13:09:42 | - | 83,080 |
21.11.24 13:09:37 | - | 83,080 |
21.11.24 13:09:16 | - | 83,080 |
21.11.24 13:08:20 | - | 83,080 |
21.11.24 13:08:04 | - | 83,060 |