LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:48 | - | 93,560 |
26.09.24 13:10:48 | - | 93,560 |
26.09.24 13:10:29 | - | 93,580 |
26.09.24 13:10:20 | - | 93,560 |
26.09.24 13:10:12 | - | 93,580 |
26.09.24 13:09:17 | - | 93,560 |
26.09.24 13:09:00 | - | 93,560 |
26.09.24 13:08:47 | - | 93,560 |
26.09.24 13:08:34 | - | 93,540 |
26.09.24 13:08:26 | - | 93,600 |
26.09.24 13:08:02 | - | 93,600 |
26.09.24 13:07:07 | - | 93,520 |
26.09.24 13:06:46 | - | 93,520 |
26.09.24 13:06:26 | - | 93,520 |
26.09.24 13:06:16 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:08 | - | 93,520 |
26.09.24 13:05:49 | - | 93,520 |
26.09.24 13:05:34 | - | 93,520 |
26.09.24 13:05:21 | - | 93,540 |
26.09.24 13:04:16 | - | 93,540 |
26.09.24 13:04:05 | - | 93,560 |
26.09.24 13:03:51 | - | 93,560 |
26.09.24 13:03:03 | - | 93,560 |
26.09.24 13:02:57 | - | 93,560 |
26.09.24 13:02:36 | - | 93,540 |
26.09.24 13:02:20 | - | 93,540 |
26.09.24 13:02:11 | - | 93,540 |
26.09.24 12:59:59 | - | 93,580 |
26.09.24 12:59:48 | - | 93,560 |
26.09.24 12:59:17 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:00 | - | 93,560 |
26.09.24 12:57:49 | - | 93,520 |
26.09.24 12:57:41 | - | 93,520 |
26.09.24 12:57:31 | - | 93,460 |
26.09.24 12:56:30 | - | 93,480 |
26.09.24 12:56:20 | - | 93,460 |
26.09.24 12:55:56 | - | 93,480 |
26.09.24 12:55:42 | - | 93,460 |
26.09.24 12:55:30 | - | 93,460 |
26.09.24 12:55:25 | - | 93,440 |
26.09.24 12:55:16 | - | 93,420 |
26.09.24 12:55:01 | - | 93,440 |
26.09.24 12:54:08 | - | 93,420 |
26.09.24 12:53:55 | - | 93,420 |
26.09.24 12:53:15 | - | 93,400 |