LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:38 | - | 94,200 |
26.09.24 14:13:05 | - | 94,200 |
26.09.24 14:12:47 | - | 94,200 |
26.09.24 14:12:17 | - | 94,180 |
26.09.24 14:11:51 | - | 94,160 |
26.09.24 14:11:31 | - | 94,160 |
26.09.24 14:10:17 | - | 94,180 |
26.09.24 14:10:06 | - | 94,180 |
26.09.24 14:09:52 | - | 94,100 |
26.09.24 14:09:03 | - | 94,060 |
26.09.24 14:08:51 | - | 94,100 |
26.09.24 14:08:02 | - | 94,080 |
26.09.24 14:07:36 | - | 94,100 |
26.09.24 14:07:19 | - | 94,040 |
26.09.24 14:07:00 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:29 | - | 94,080 |
26.09.24 14:05:47 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:43 | - | 94,080 |
26.09.24 14:05:13 | - | 94,140 |
26.09.24 14:05:02 | - | 94,160 |
26.09.24 14:04:49 | - | 94,160 |
26.09.24 14:04:34 | - | 94,160 |
26.09.24 14:04:18 | - | 94,180 |
26.09.24 14:03:54 | - | 94,120 |
26.09.24 14:03:24 | - | 94,160 |
26.09.24 14:02:57 | - | 94,140 |
26.09.24 14:02:42 | - | 94,120 |
26.09.24 14:02:11 | - | 94,040 |