LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:17 | - | 93,480 |
26.09.24 14:38:40 | - | 93,480 |
26.09.24 14:37:39 | - | 93,520 |
26.09.24 14:37:04 | - | 93,480 |
26.09.24 14:36:06 | - | 93,480 |
26.09.24 14:35:16 | - | 93,600 |
26.09.24 14:34:19 | - | 93,460 |
26.09.24 14:33:28 | - | 93,740 |
26.09.24 14:32:50 | - | 93,780 |
26.09.24 14:32:09 | - | 93,720 |
26.09.24 14:32:09 | - | 93,720 |
26.09.24 14:32:09 | - | 93,720 |
26.09.24 14:32:09 | - | 93,720 |
26.09.24 14:32:09 | - | 93,720 |
26.09.24 14:32:09 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:39 | - | 93,760 |
26.09.24 14:30:53 | - | 94,040 |
26.09.24 14:29:50 | - | 94,180 |
26.09.24 14:29:33 | - | 94,180 |
26.09.24 14:29:04 | - | 94,160 |
26.09.24 14:27:56 | - | 94,200 |
26.09.24 14:26:38 | - | 94,240 |
26.09.24 14:26:20 | - | 94,240 |
26.09.24 14:25:34 | - | 94,300 |
26.09.24 14:24:04 | - | 94,260 |
26.09.24 14:23:53 | - | 94,260 |
26.09.24 14:23:27 | - | 94,260 |
26.09.24 14:23:17 | - | 94,260 |
26.09.24 14:23:02 | - | 94,260 |
26.09.24 14:21:06 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:33 | - | 94,220 |
26.09.24 14:20:31 | - | 94,200 |
26.09.24 14:19:56 | - | 94,200 |
26.09.24 14:19:34 | - | 94,180 |
26.09.24 14:19:06 | - | 94,180 |
26.09.24 14:18:31 | - | 94,180 |
26.09.24 14:18:03 | - | 94,180 |
26.09.24 14:17:32 | - | 94,180 |
26.09.24 14:17:14 | - | 94,180 |
26.09.24 14:17:13 | - | 94,200 |
26.09.24 14:16:53 | - | 94,200 |
26.09.24 14:16:20 | - | 94,200 |
26.09.24 14:15:09 | - | 94,200 |
26.09.24 14:15:03 | - | 94,200 |
26.09.24 14:14:32 | - | 94,200 |