LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:37 | - | 93,760 |
26.09.24 15:34:37 | - | 93,760 |
26.09.24 15:33:34 | - | 93,760 |
26.09.24 15:32:35 | - | 93,720 |
26.09.24 15:32:35 | - | 93,720 |
26.09.24 15:32:35 | - | 93,720 |
26.09.24 15:32:35 | - | 93,720 |
26.09.24 15:31:29 | - | 93,720 |
26.09.24 15:31:29 | - | 93,720 |
26.09.24 15:29:49 | - | 93,680 |
26.09.24 15:28:55 | - | 93,700 |
26.09.24 15:28:05 | - | 93,700 |
26.09.24 15:27:55 | - | 93,740 |
26.09.24 15:27:55 | - | 93,740 |
26.09.24 15:27:14 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:27 | - | 93,660 |
26.09.24 15:24:36 | - | 93,660 |
26.09.24 15:24:15 | - | 93,680 |
26.09.24 15:23:20 | - | 93,680 |
26.09.24 15:22:55 | - | 93,680 |
26.09.24 15:22:07 | - | 93,740 |
26.09.24 15:21:36 | - | 93,740 |
26.09.24 15:20:56 | - | 93,740 |
26.09.24 15:20:37 | - | 93,740 |
26.09.24 15:20:02 | - | 93,700 |
26.09.24 15:19:14 | - | 93,800 |
26.09.24 15:18:50 | - | 93,800 |
26.09.24 15:18:14 | - | 93,800 |
26.09.24 15:17:54 | - | 93,820 |
26.09.24 15:17:22 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:58 | - | 93,800 |
26.09.24 15:16:40 | - | 93,800 |
26.09.24 15:16:19 | - | 93,800 |
26.09.24 15:16:19 | - | 93,800 |
26.09.24 15:16:19 | - | 93,800 |
26.09.24 15:15:39 | - | 93,800 |
26.09.24 15:14:34 | - | 93,780 |
26.09.24 15:14:13 | - | 93,800 |
26.09.24 15:13:30 | - | 93,800 |
26.09.24 15:13:10 | - | 93,800 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |