LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:22 | - | 93,500 |
26.09.24 16:18:47 | - | 93,400 |
26.09.24 16:17:26 | - | 93,360 |
26.09.24 16:16:15 | - | 93,360 |
26.09.24 16:14:49 | - | 93,400 |
26.09.24 16:14:02 | - | 93,380 |
26.09.24 16:13:17 | - | 93,280 |
26.09.24 16:13:17 | - | 93,280 |
26.09.24 16:13:17 | - | 93,280 |
26.09.24 16:13:17 | - | 93,280 |
26.09.24 16:13:17 | - | 93,280 |
26.09.24 16:13:17 | - | 93,280 |
26.09.24 16:13:17 | - | 93,280 |
26.09.24 16:13:17 | - | 93,280 |
26.09.24 16:11:13 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:45 | - | 93,140 |
26.09.24 16:09:51 | - | 93,140 |
26.09.24 16:09:51 | - | 93,140 |
26.09.24 16:09:51 | - | 93,140 |
26.09.24 16:08:38 | - | 93,160 |
26.09.24 16:07:53 | - | 93,120 |
26.09.24 16:07:53 | - | 93,120 |
26.09.24 16:07:53 | - | 93,120 |
26.09.24 16:07:53 | - | 93,120 |
26.09.24 16:07:53 | - | 93,120 |
26.09.24 16:07:53 | - | 93,120 |
26.09.24 16:06:56 | - | 93,200 |
26.09.24 16:05:45 | - | 93,200 |
26.09.24 16:04:14 | - | 93,360 |
26.09.24 16:04:14 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:14 | - | 93,360 |
26.09.24 16:02:54 | - | 93,380 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |