LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:32 | - | 84,180 |
22.11.24 09:25:46 | - | 84,160 |
22.11.24 09:25:11 | - | 84,160 |
22.11.24 09:23:57 | - | 84,180 |
22.11.24 09:23:40 | - | 84,160 |
22.11.24 09:22:26 | - | 84,140 |
22.11.24 09:21:47 | - | 84,100 |
22.11.24 09:20:48 | - | 84,080 |
22.11.24 09:19:32 | - | 83,860 |
22.11.24 09:19:01 | - | 83,840 |
22.11.24 09:18:20 | - | 83,840 |
22.11.24 09:17:16 | - | 83,720 |
22.11.24 09:15:58 | - | 83,720 |
22.11.24 09:15:05 | - | 83,440 |
22.11.24 09:14:31 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:14:00 | - | 83,540 |
22.11.24 09:13:21 | - | 83,600 |
22.11.24 09:13:14 | - | 83,620 |
22.11.24 09:12:55 | - | 83,600 |
22.11.24 09:12:31 | - | 83,540 |
22.11.24 09:12:31 | - | 83,540 |
22.11.24 09:12:04 | - | 83,560 |
22.11.24 09:11:41 | - | 83,580 |
22.11.24 09:11:13 | - | 83,620 |
22.11.24 09:10:55 | - | 83,640 |
22.11.24 09:10:32 | - | 83,660 |
22.11.24 09:09:57 | - | 83,560 |
22.11.24 09:09:14 | - | 83,620 |
22.11.24 09:08:34 | - | 83,540 |
22.11.24 09:07:44 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:07:44 | - | 83,540 |
22.11.24 09:07:44 | - | 83,540 |
22.11.24 09:07:44 | - | 83,540 |
22.11.24 09:07:44 | - | 83,540 |
22.11.24 09:07:44 | - | 83,540 |
22.11.24 09:07:44 | - | 83,540 |
22.11.24 09:06:58 | - | 83,420 |
22.11.24 09:06:09 | - | 83,480 |
22.11.24 09:05:29 | - | 83,480 |
22.11.24 09:04:48 | - | 83,480 |
22.11.24 09:04:32 | - | 83,440 |
22.11.24 09:04:03 | - | 83,420 |
22.11.24 09:03:41 | - | 83,580 |
22.11.24 09:03:08 | - | 83,580 |
22.11.24 09:02:57 | - | 83,540 |