LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:24 | - | 93,620 |
26.09.24 16:58:30 | - | 93,640 |
26.09.24 16:57:50 | - | 93,580 |
26.09.24 16:57:06 | - | 93,700 |
26.09.24 16:55:59 | - | 93,760 |
26.09.24 16:55:03 | - | 93,900 |
26.09.24 16:53:54 | - | 93,860 |
26.09.24 16:52:38 | - | 93,780 |
26.09.24 16:51:39 | - | 93,700 |
26.09.24 16:50:49 | - | 93,700 |
26.09.24 16:49:49 | - | 93,700 |
26.09.24 16:48:34 | - | 93,700 |
26.09.24 16:47:12 | - | 93,560 |
26.09.24 16:46:17 | - | 93,480 |
26.09.24 16:45:08 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:15 | - | 93,340 |
26.09.24 16:43:43 | - | 93,240 |
26.09.24 16:42:31 | - | 93,240 |
26.09.24 16:41:46 | - | 93,220 |
26.09.24 16:39:04 | - | 93,240 |
26.09.24 16:38:49 | - | 93,200 |
26.09.24 16:37:33 | - | 93,220 |
26.09.24 16:36:34 | - | 93,180 |
26.09.24 16:35:36 | - | 93,200 |
26.09.24 16:33:43 | - | 93,100 |
26.09.24 16:33:01 | - | 93,140 |
26.09.24 16:33:01 | - | 93,140 |
26.09.24 16:33:01 | - | 93,140 |
26.09.24 16:33:01 | - | 93,140 |
26.09.24 16:33:01 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:01 | - | 93,140 |
26.09.24 16:33:01 | - | 93,140 |
26.09.24 16:33:01 | - | 93,140 |
26.09.24 16:33:01 | - | 93,140 |
26.09.24 16:31:24 | - | 93,160 |
26.09.24 16:30:13 | - | 93,140 |
26.09.24 16:29:16 | - | 93,140 |
26.09.24 16:27:59 | - | 93,140 |
26.09.24 16:27:10 | - | 93,220 |
26.09.24 16:25:50 | - | 93,220 |
26.09.24 16:24:23 | - | 93,060 |
26.09.24 16:23:10 | - | 93,100 |
26.09.24 16:22:14 | - | 93,240 |
26.09.24 16:21:10 | - | 93,280 |
26.09.24 16:20:19 | - | 93,460 |