LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:01:47 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:47 | - | 93,420 |
26.09.24 16:00:28 | - | 93,500 |
26.09.24 15:59:47 | - | 93,480 |
26.09.24 15:58:52 | - | 93,440 |
26.09.24 15:58:03 | - | 93,440 |
26.09.24 15:57:11 | - | 93,440 |
26.09.24 15:56:14 | - | 93,440 |
26.09.24 15:55:05 | - | 93,400 |
26.09.24 15:53:57 | - | 93,380 |
26.09.24 15:52:47 | - | 93,260 |
26.09.24 15:51:53 | - | 93,280 |
26.09.24 15:51:53 | - | 93,280 |
26.09.24 15:51:53 | - | 93,280 |
26.09.24 15:50:55 | - | 93,340 |
26.09.24 15:49:50 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:41 | - | 93,320 |
26.09.24 15:48:41 | - | 93,320 |
26.09.24 15:48:41 | - | 93,320 |
26.09.24 15:48:41 | - | 93,320 |
26.09.24 15:48:41 | - | 93,320 |
26.09.24 15:47:31 | - | 93,420 |
26.09.24 15:46:28 | - | 93,440 |
26.09.24 15:45:01 | - | 93,420 |
26.09.24 15:44:17 | - | 93,460 |
26.09.24 15:43:08 | - | 93,500 |
26.09.24 15:42:04 | - | 93,540 |
26.09.24 15:40:32 | - | 93,700 |
26.09.24 15:39:19 | - | 93,760 |
26.09.24 15:37:12 | - | 93,840 |
26.09.24 15:36:18 | - | 93,840 |