LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:40 | - | 82,900 |
21.11.24 16:49:40 | - | 82,900 |
21.11.24 16:49:40 | - | 82,900 |
21.11.24 16:49:40 | - | 82,900 |
21.11.24 16:49:40 | - | 82,900 |
21.11.24 16:49:40 | - | 82,900 |
21.11.24 16:49:40 | - | 82,900 |
21.11.24 16:48:46 | - | 82,880 |
21.11.24 16:48:05 | - | 82,920 |
21.11.24 16:47:14 | - | 82,880 |
21.11.24 16:45:12 | - | 82,880 |
21.11.24 16:44:40 | - | 82,880 |
21.11.24 16:42:53 | - | 82,980 |
21.11.24 16:41:56 | - | 82,980 |
21.11.24 16:41:18 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:40:59 | - | 82,940 |
21.11.24 16:40:05 | - | 82,960 |
21.11.24 16:38:56 | - | 82,940 |
21.11.24 16:38:46 | - | 82,960 |
21.11.24 16:37:57 | - | 82,960 |
21.11.24 16:37:09 | - | 82,960 |
21.11.24 16:36:40 | - | 82,940 |
21.11.24 16:36:40 | - | 82,940 |
21.11.24 16:36:40 | - | 82,940 |
21.11.24 16:36:40 | - | 82,940 |
21.11.24 16:35:54 | - | 82,820 |
21.11.24 16:34:25 | - | 82,820 |
21.11.24 16:34:02 | - | 82,800 |
21.11.24 16:33:15 | - | 82,800 |
21.11.24 16:32:02 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:23 | - | 82,800 |
21.11.24 16:30:39 | - | 82,860 |
21.11.24 16:29:33 | - | 82,900 |
21.11.24 16:28:37 | - | 82,920 |
21.11.24 16:28:12 | - | 82,900 |
21.11.24 16:28:12 | - | 82,900 |
21.11.24 16:27:15 | - | 82,940 |
21.11.24 16:26:02 | - | 82,960 |
21.11.24 16:25:16 | - | 82,940 |
21.11.24 16:24:21 | - | 82,900 |
21.11.24 16:23:32 | - | 82,960 |
21.11.24 16:22:41 | - | 83,000 |
21.11.24 16:21:43 | - | 83,000 |
21.11.24 16:21:10 | - | 83,040 |
21.11.24 16:20:27 | - | 83,000 |