LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:04 | - | 93,540 |
26.09.24 14:56:44 | - | 93,560 |
26.09.24 14:55:09 | - | 93,700 |
26.09.24 14:53:38 | - | 93,720 |
26.09.24 14:52:34 | - | 93,780 |
26.09.24 14:51:58 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:51:36 | - | 93,760 |
26.09.24 14:50:50 | - | 93,740 |
26.09.24 14:50:12 | - | 93,760 |
26.09.24 14:49:51 | - | 93,780 |
26.09.24 14:49:36 | - | 93,840 |
26.09.24 14:49:01 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:47 | - | 93,880 |
26.09.24 14:47:58 | - | 93,860 |
26.09.24 14:47:45 | - | 93,820 |
26.09.24 14:47:10 | - | 93,700 |
26.09.24 14:46:30 | - | 93,700 |
26.09.24 14:45:14 | - | 93,520 |
26.09.24 14:44:50 | - | 93,480 |
26.09.24 14:44:12 | - | 93,540 |
26.09.24 14:43:39 | - | 93,520 |
26.09.24 14:42:56 | - | 93,480 |
26.09.24 14:42:32 | - | 93,440 |
26.09.24 14:41:50 | - | 93,420 |
26.09.24 14:41:16 | - | 93,320 |
26.09.24 14:40:24 | - | 93,440 |
26.09.24 14:40:03 | - | 93,440 |