LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:28 | - | 94,080 |
26.09.24 14:00:45 | - | 94,160 |
26.09.24 14:00:21 | - | 94,180 |
26.09.24 14:00:11 | - | 94,160 |
26.09.24 13:59:48 | - | 94,160 |
26.09.24 13:59:38 | - | 94,200 |
26.09.24 13:59:23 | - | 94,060 |
26.09.24 13:58:41 | - | 94,040 |
26.09.24 13:58:28 | - | 94,040 |
26.09.24 13:58:18 | - | 94,020 |
26.09.24 13:57:35 | - | 94,020 |
26.09.24 13:57:34 | - | 94,000 |
26.09.24 13:57:15 | - | 94,020 |
26.09.24 13:56:50 | - | 94,020 |
26.09.24 13:56:20 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:49 | - | 94,060 |
26.09.24 13:55:28 | - | 94,080 |
26.09.24 13:55:16 | - | 94,140 |
26.09.24 13:55:07 | - | 94,140 |
26.09.24 13:54:36 | - | 94,180 |
26.09.24 13:53:36 | - | 94,200 |
26.09.24 13:53:28 | - | 94,180 |
26.09.24 13:52:41 | - | 94,220 |
26.09.24 13:52:28 | - | 94,220 |
26.09.24 13:51:48 | - | 94,240 |
26.09.24 13:49:34 | - | 94,240 |
26.09.24 13:49:05 | - | 94,240 |
26.09.24 13:49:00 | - | 94,220 |
26.09.24 13:48:46 | - | 94,300 |
26.09.24 13:48:36 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:27 | - | 94,260 |
26.09.24 13:48:16 | - | 94,280 |
26.09.24 13:48:00 | - | 94,240 |
26.09.24 13:47:29 | - | 94,220 |
26.09.24 13:46:42 | - | 94,080 |
26.09.24 13:46:12 | - | 94,080 |
26.09.24 13:44:48 | - | 94,060 |
26.09.24 13:44:36 | - | 94,040 |
26.09.24 13:44:23 | - | 94,040 |
26.09.24 13:44:08 | - | 94,040 |
26.09.24 13:43:38 | - | 94,040 |
26.09.24 13:42:59 | - | 94,040 |
26.09.24 13:42:07 | - | 94,020 |
26.09.24 13:41:52 | - | 94,020 |
26.09.24 13:41:45 | - | 94,040 |