LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:50:33 | - | 82,960 |
21.11.24 14:49:57 | - | 82,940 |
21.11.24 14:49:27 | - | 82,920 |
21.11.24 14:48:57 | - | 82,920 |
21.11.24 14:48:13 | - | 82,920 |
21.11.24 14:48:01 | - | 82,900 |
21.11.24 14:47:18 | - | 82,920 |
21.11.24 14:46:41 | - | 82,900 |
21.11.24 14:46:00 | - | 82,920 |
21.11.24 14:45:25 | - | 82,980 |
21.11.24 14:44:37 | - | 83,000 |
21.11.24 14:42:57 | - | 82,980 |
21.11.24 14:42:48 | - | 83,000 |
21.11.24 14:42:07 | - | 82,980 |
21.11.24 14:41:41 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:40:47 | - | 82,920 |
21.11.24 14:39:57 | - | 82,900 |
21.11.24 14:39:28 | - | 82,900 |
21.11.24 14:39:13 | - | 82,920 |
21.11.24 14:38:00 | - | 82,900 |
21.11.24 14:37:03 | - | 82,920 |
21.11.24 14:36:00 | - | 82,900 |
21.11.24 14:33:06 | - | 82,860 |
21.11.24 14:32:17 | - | 82,860 |
21.11.24 14:31:49 | - | 82,860 |
21.11.24 14:31:29 | - | 82,900 |
21.11.24 14:31:01 | - | 82,860 |
21.11.24 14:30:15 | - | 82,880 |
21.11.24 14:29:53 | - | 82,860 |
21.11.24 14:29:27 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:16 | - | 82,900 |
21.11.24 14:29:16 | - | 82,900 |
21.11.24 14:29:16 | - | 82,900 |
21.11.24 14:29:16 | - | 82,900 |
21.11.24 14:28:52 | - | 82,920 |
21.11.24 14:28:26 | - | 82,900 |
21.11.24 14:28:13 | - | 82,880 |
21.11.24 14:28:04 | - | 82,860 |
21.11.24 14:28:04 | - | 82,860 |
21.11.24 14:28:04 | - | 82,860 |
21.11.24 14:27:40 | - | 82,860 |
21.11.24 14:27:08 | - | 82,860 |
21.11.24 14:26:59 | - | 82,860 |
21.11.24 14:26:15 | - | 82,880 |
21.11.24 14:25:46 | - | 82,860 |