LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:27 | - | 94,000 |
26.09.24 13:41:10 | - | 94,000 |
26.09.24 13:40:54 | - | 94,000 |
26.09.24 13:40:54 | - | 94,000 |
26.09.24 13:40:54 | - | 94,000 |
26.09.24 13:40:54 | - | 94,000 |
26.09.24 13:40:54 | - | 94,000 |
26.09.24 13:40:35 | - | 94,200 |
26.09.24 13:40:04 | - | 94,160 |
26.09.24 13:39:46 | - | 94,140 |
26.09.24 13:39:11 | - | 94,120 |
26.09.24 13:38:59 | - | 94,100 |
26.09.24 13:38:54 | - | 94,100 |
26.09.24 13:38:45 | - | 94,060 |
26.09.24 13:38:15 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:54 | - | 93,960 |
26.09.24 13:37:36 | - | 93,960 |
26.09.24 13:37:21 | - | 93,960 |
26.09.24 13:37:00 | - | 93,940 |
26.09.24 13:36:46 | - | 93,940 |
26.09.24 13:36:33 | - | 93,900 |
26.09.24 13:36:06 | - | 93,880 |
26.09.24 13:35:52 | - | 93,840 |
26.09.24 13:35:48 | - | 93,820 |
26.09.24 13:35:30 | - | 93,780 |
26.09.24 13:35:18 | - | 93,800 |
26.09.24 13:35:09 | - | 93,780 |
26.09.24 13:34:58 | - | 93,780 |
26.09.24 13:34:51 | - | 93,760 |
26.09.24 13:34:39 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:24 | - | 93,780 |
26.09.24 13:34:04 | - | 93,740 |
26.09.24 13:33:55 | - | 93,760 |
26.09.24 13:33:15 | - | 93,740 |
26.09.24 13:32:31 | - | 93,740 |
26.09.24 13:30:57 | - | 93,740 |
26.09.24 13:30:02 | - | 93,740 |
26.09.24 13:29:11 | - | 93,740 |
26.09.24 13:28:55 | - | 93,740 |
26.09.24 13:28:33 | - | 93,700 |
26.09.24 13:28:23 | - | 93,700 |
26.09.24 13:27:54 | - | 93,660 |
26.09.24 13:27:34 | - | 93,680 |
26.09.24 13:27:24 | - | 93,660 |
26.09.24 13:27:10 | - | 93,640 |