LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:58 | - | 93,820 |
26.09.24 15:12:00 | - | 93,820 |
26.09.24 15:11:30 | - | 93,800 |
26.09.24 15:11:20 | - | 93,820 |
26.09.24 15:10:46 | - | 93,700 |
26.09.24 15:10:11 | - | 93,740 |
26.09.24 15:09:38 | - | 93,700 |
26.09.24 15:09:15 | - | 93,720 |
26.09.24 15:09:15 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:37 | - | 93,740 |
26.09.24 15:07:39 | - | 93,600 |
26.09.24 15:07:01 | - | 93,540 |
26.09.24 15:06:28 | - | 93,500 |
26.09.24 15:05:30 | - | 93,520 |
26.09.24 15:04:29 | - | 93,480 |
26.09.24 15:03:44 | - | 93,480 |
26.09.24 15:03:27 | - | 93,480 |
26.09.24 15:03:00 | - | 93,440 |
26.09.24 15:02:48 | - | 93,480 |
26.09.24 15:02:28 | - | 93,420 |
26.09.24 15:02:28 | - | 93,420 |
26.09.24 15:01:49 | - | 93,480 |
26.09.24 15:00:41 | - | 93,520 |
26.09.24 15:00:13 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:24 | - | 93,460 |
26.09.24 14:58:55 | - | 93,460 |
26.09.24 14:58:33 | - | 93,520 |
26.09.24 14:58:16 | - | 93,520 |
26.09.24 14:57:44 | - | 93,540 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |
26.09.24 14:57:28 | - | 93,580 |