LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:25 | - | 93,460 |
26.09.24 17:51:53 | - | 93,420 |
26.09.24 17:46:43 | - | 93,400 |
26.09.24 17:45:25 | - | 93,440 |
26.09.24 17:40:07 | - | 93,420 |
26.09.24 17:36:00 | - | 93,380 |
26.09.24 17:35:33 | - | 93,340 |
26.09.24 17:29:59 | - | 93,820 |
26.09.24 17:29:53 | - | 93,820 |
26.09.24 17:29:08 | - | 93,900 |
26.09.24 17:28:33 | - | 93,860 |
26.09.24 17:27:39 | - | 93,820 |
26.09.24 17:27:35 | - | 93,820 |
26.09.24 17:26:41 | - | 93,820 |
26.09.24 17:26:22 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:33 | - | 93,780 |
26.09.24 17:24:39 | - | 93,780 |
26.09.24 17:24:06 | - | 93,720 |
26.09.24 17:23:36 | - | 93,720 |
26.09.24 17:23:09 | - | 93,740 |
26.09.24 17:22:32 | - | 93,700 |
26.09.24 17:22:01 | - | 93,700 |
26.09.24 17:20:55 | - | 93,680 |
26.09.24 17:20:27 | - | 93,640 |
26.09.24 17:19:44 | - | 93,600 |
26.09.24 17:19:44 | - | 93,600 |
26.09.24 17:19:44 | - | 93,600 |
26.09.24 17:19:44 | - | 93,600 |
26.09.24 17:19:44 | - | 93,600 |
26.09.24 17:19:44 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:32 | - | 93,600 |
26.09.24 17:18:22 | - | 93,620 |
26.09.24 17:17:38 | - | 93,540 |
26.09.24 17:16:47 | - | 93,600 |
26.09.24 17:16:14 | - | 93,600 |
26.09.24 17:15:27 | - | 93,620 |
26.09.24 17:14:25 | - | 93,620 |
26.09.24 17:13:57 | - | 93,620 |
26.09.24 17:13:05 | - | 93,580 |
26.09.24 17:12:28 | - | 93,600 |
26.09.24 17:11:03 | - | 93,500 |
26.09.24 17:10:18 | - | 93,480 |
26.09.24 17:09:41 | - | 93,500 |
26.09.24 17:09:41 | - | 93,500 |
26.09.24 17:09:41 | - | 93,500 |