LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:45:09 | - | 85,300 |
22.11.24 09:44:55 | - | 85,280 |
22.11.24 09:44:55 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:44:55 | - | 85,280 |
22.11.24 09:44:55 | - | 85,280 |
22.11.24 09:44:55 | - | 85,280 |
22.11.24 09:44:55 | - | 85,280 |
22.11.24 09:44:14 | - | 85,280 |
22.11.24 09:44:06 | - | 85,320 |
22.11.24 09:43:06 | - | 85,340 |
22.11.24 09:42:47 | - | 85,300 |
22.11.24 09:42:21 | - | 85,360 |
22.11.24 09:41:44 | - | 85,040 |
22.11.24 09:41:11 | - | 84,920 |
22.11.24 09:40:39 | - | 84,860 |
22.11.24 09:40:10 | - | 84,720 |
22.11.24 09:39:31 | - | 84,800 |
22.11.24 09:39:01 | - | 84,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:38 | - | 84,980 |
22.11.24 09:38:13 | - | 85,000 |
22.11.24 09:37:42 | - | 84,840 |
22.11.24 09:36:35 | - | 84,780 |
22.11.24 09:36:05 | - | 84,700 |
22.11.24 09:35:42 | - | 84,560 |
22.11.24 09:34:29 | - | 84,580 |
22.11.24 09:33:45 | - | 84,620 |
22.11.24 09:33:04 | - | 84,620 |
22.11.24 09:32:07 | - | 84,500 |
22.11.24 09:30:45 | - | 84,400 |
22.11.24 09:29:50 | - | 84,240 |
22.11.24 09:28:36 | - | 84,280 |
22.11.24 09:27:42 | - | 84,200 |
22.11.24 09:26:59 | - | 84,180 |