LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:21:22 | - | 94,100 |
27.09.24 09:20:40 | - | 93,960 |
27.09.24 09:19:40 | - | 93,920 |
27.09.24 09:15:47 | - | 93,920 |
27.09.24 09:15:01 | - | 93,920 |
27.09.24 09:14:30 | - | 93,900 |
27.09.24 09:13:32 | - | 93,820 |
27.09.24 09:12:46 | - | 93,820 |
27.09.24 09:12:23 | - | 93,880 |
27.09.24 09:12:06 | - | 93,900 |
27.09.24 09:11:13 | - | 93,900 |
27.09.24 09:10:41 | - | 93,860 |
27.09.24 09:10:03 | - | 93,860 |
27.09.24 09:09:00 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:18 | - | 93,680 |
27.09.24 09:07:51 | - | 93,640 |
27.09.24 09:07:19 | - | 93,560 |
27.09.24 09:06:22 | - | 93,540 |
27.09.24 09:05:48 | - | 93,580 |
27.09.24 09:05:04 | - | 93,540 |
27.09.24 09:04:17 | - | 93,360 |
27.09.24 09:04:03 | - | 93,540 |
27.09.24 09:03:46 | - | 93,560 |
27.09.24 09:03:26 | - | 93,540 |
27.09.24 09:03:15 | - | 93,460 |
27.09.24 09:02:35 | - | 93,640 |
27.09.24 09:02:11 | - | 93,620 |
27.09.24 09:01:49 | - | 93,640 |
27.09.24 09:01:09 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:10 | - | 93,500 |
27.09.24 08:45:11 | - | 93,520 |
27.09.24 08:35:08 | - | 93,480 |
27.09.24 08:34:50 | - | 93,520 |
27.09.24 08:21:22 | - | 93,480 |
27.09.24 08:17:06 | - | 93,520 |
27.09.24 08:11:41 | - | 93,500 |
27.09.24 08:03:52 | - | 93,540 |
27.09.24 08:00:41 | - | 93,500 |
27.09.24 08:00:41 | - | 93,500 |
27.09.24 08:00:41 | - | 93,500 |
27.09.24 08:00:02 | - | 93,460 |
27.09.24 07:55:35 | - | 93,480 |
27.09.24 07:52:05 | - | 93,440 |
27.09.24 07:45:37 | - | 93,480 |