LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:41 | - | 93,980 |
27.09.24 10:25:24 | - | 93,980 |
27.09.24 10:25:24 | - | 93,980 |
27.09.24 10:24:16 | - | 93,980 |
27.09.24 10:23:39 | - | 94,140 |
27.09.24 10:22:13 | - | 94,140 |
27.09.24 10:21:37 | - | 94,140 |
27.09.24 10:20:50 | - | 94,140 |
27.09.24 10:20:13 | - | 94,120 |
27.09.24 10:19:41 | - | 94,100 |
27.09.24 10:19:20 | - | 94,140 |
27.09.24 10:18:40 | - | 94,140 |
27.09.24 10:18:21 | - | 94,140 |
27.09.24 10:17:41 | - | 94,180 |
27.09.24 10:17:28 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:13 | - | 94,120 |
27.09.24 10:15:50 | - | 94,120 |
27.09.24 10:15:48 | - | 94,140 |
27.09.24 10:15:25 | - | 94,060 |
27.09.24 10:15:23 | - | 94,060 |
27.09.24 10:15:06 | - | 94,080 |
27.09.24 10:13:54 | - | 94,060 |
27.09.24 10:13:14 | - | 94,100 |
27.09.24 10:12:55 | - | 94,120 |
27.09.24 10:12:41 | - | 94,100 |
27.09.24 10:11:51 | - | 94,060 |
27.09.24 10:11:29 | - | 94,100 |
27.09.24 10:11:17 | - | 93,980 |
27.09.24 10:10:33 | - | 93,940 |
27.09.24 10:10:25 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:15 | - | 93,900 |
27.09.24 10:08:37 | - | 93,880 |
27.09.24 10:08:26 | - | 93,880 |
27.09.24 10:07:38 | - | 93,940 |
27.09.24 10:06:39 | - | 93,940 |
27.09.24 10:06:09 | - | 93,940 |
27.09.24 10:04:46 | - | 93,820 |
27.09.24 10:04:02 | - | 93,820 |
27.09.24 10:04:00 | - | 93,860 |
27.09.24 10:04:00 | - | 93,860 |
27.09.24 10:04:00 | - | 93,860 |
27.09.24 10:04:00 | - | 93,860 |
27.09.24 10:03:20 | - | 93,820 |
27.09.24 10:03:00 | - | 93,820 |
27.09.24 10:02:12 | - | 93,840 |