LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:29 | - | 94,120 |
27.09.24 10:55:10 | - | 94,120 |
27.09.24 10:55:02 | - | 94,120 |
27.09.24 10:54:51 | - | 94,120 |
27.09.24 10:54:51 | - | 94,120 |
27.09.24 10:54:51 | - | 94,120 |
27.09.24 10:54:51 | - | 94,120 |
27.09.24 10:54:26 | - | 94,040 |
27.09.24 10:53:16 | - | 94,020 |
27.09.24 10:52:58 | - | 94,020 |
27.09.24 10:52:29 | - | 94,020 |
27.09.24 10:51:34 | - | 94,020 |
27.09.24 10:51:12 | - | 94,000 |
27.09.24 10:51:07 | - | 94,020 |
27.09.24 10:50:20 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:52 | - | 94,000 |
27.09.24 10:49:42 | - | 93,960 |
27.09.24 10:49:17 | - | 93,980 |
27.09.24 10:49:13 | - | 93,960 |
27.09.24 10:48:59 | - | 93,960 |
27.09.24 10:48:53 | - | 93,980 |
27.09.24 10:48:43 | - | 93,980 |
27.09.24 10:48:33 | - | 93,960 |
27.09.24 10:48:32 | - | 93,960 |
27.09.24 10:48:23 | - | 93,960 |
27.09.24 10:48:04 | - | 94,040 |
27.09.24 10:47:51 | - | 94,060 |
27.09.24 10:47:35 | - | 94,060 |
27.09.24 10:46:10 | - | 94,060 |
27.09.24 10:45:48 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:42 | - | 94,060 |
27.09.24 10:45:32 | - | 94,060 |
27.09.24 10:45:16 | - | 94,060 |
27.09.24 10:45:08 | - | 94,060 |
27.09.24 10:44:54 | - | 94,060 |
27.09.24 10:44:46 | - | 94,080 |
27.09.24 10:43:54 | - | 94,080 |
27.09.24 10:43:39 | - | 94,080 |
27.09.24 10:42:21 | - | 94,080 |
27.09.24 10:42:12 | - | 94,060 |
27.09.24 10:41:26 | - | 93,960 |
27.09.24 10:40:04 | - | 93,960 |
27.09.24 10:39:48 | - | 93,960 |
27.09.24 10:38:51 | - | 93,960 |
27.09.24 10:38:50 | - | 93,980 |