LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:45 | - | 94,460 |
27.09.24 12:35:21 | - | 94,440 |
27.09.24 12:33:36 | - | 94,420 |
27.09.24 12:31:12 | - | 94,420 |
27.09.24 12:31:03 | - | 94,440 |
27.09.24 12:30:38 | - | 94,420 |
27.09.24 12:30:31 | - | 94,400 |
27.09.24 12:29:25 | - | 94,360 |
27.09.24 12:28:38 | - | 94,340 |
27.09.24 12:28:24 | - | 94,340 |
27.09.24 12:27:45 | - | 94,360 |
27.09.24 12:27:29 | - | 94,340 |
27.09.24 12:27:19 | - | 94,360 |
27.09.24 12:26:28 | - | 94,320 |
27.09.24 12:26:06 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:56 | - | 94,320 |
27.09.24 12:23:36 | - | 94,380 |
27.09.24 12:21:20 | - | 94,340 |
27.09.24 12:21:06 | - | 94,360 |
27.09.24 12:21:01 | - | 94,340 |
27.09.24 12:20:40 | - | 94,320 |
27.09.24 12:20:07 | - | 94,320 |
27.09.24 12:19:48 | - | 94,340 |
27.09.24 12:19:40 | - | 94,320 |
27.09.24 12:18:46 | - | 94,340 |
27.09.24 12:18:36 | - | 94,320 |
27.09.24 12:18:13 | - | 94,360 |
27.09.24 12:17:43 | - | 94,380 |
27.09.24 12:14:05 | - | 94,420 |
27.09.24 12:13:31 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:43 | - | 94,420 |
27.09.24 12:11:06 | - | 94,400 |
27.09.24 12:10:56 | - | 94,400 |
27.09.24 12:10:55 | - | 94,420 |
27.09.24 12:10:21 | - | 94,420 |
27.09.24 12:09:46 | - | 94,440 |
27.09.24 12:09:11 | - | 94,420 |
27.09.24 12:08:36 | - | 94,440 |
27.09.24 12:08:03 | - | 94,420 |
27.09.24 12:07:51 | - | 94,440 |
27.09.24 12:07:21 | - | 94,420 |
27.09.24 12:07:16 | - | 94,400 |
27.09.24 12:07:01 | - | 94,400 |
27.09.24 12:05:31 | - | 94,420 |
27.09.24 12:04:38 | - | 94,440 |