LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:05:53 | - | 87,020 |
22.11.24 13:04:52 | - | 87,000 |
22.11.24 13:04:26 | - | 87,000 |
22.11.24 13:04:01 | - | 87,020 |
22.11.24 13:03:53 | - | 87,000 |
22.11.24 13:03:35 | - | 87,000 |
22.11.24 13:03:16 | - | 86,960 |
22.11.24 13:02:46 | - | 87,020 |
22.11.24 12:59:54 | - | 86,920 |
22.11.24 12:59:54 | - | 86,920 |
22.11.24 12:59:54 | - | 86,920 |
22.11.24 12:59:54 | - | 86,920 |
22.11.24 12:59:54 | - | 86,920 |
22.11.24 12:58:39 | - | 86,920 |
22.11.24 12:58:27 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:58:10 | - | 86,920 |
22.11.24 12:58:00 | - | 86,920 |
22.11.24 12:57:53 | - | 86,900 |
22.11.24 12:57:40 | - | 86,920 |
22.11.24 12:57:04 | - | 86,900 |
22.11.24 12:56:17 | - | 86,900 |
22.11.24 12:55:29 | - | 86,900 |
22.11.24 12:54:40 | - | 86,900 |
22.11.24 12:54:29 | - | 86,880 |
22.11.24 12:54:11 | - | 86,880 |
22.11.24 12:54:11 | - | 86,880 |
22.11.24 12:54:11 | - | 86,880 |
22.11.24 12:54:11 | - | 86,880 |
22.11.24 12:54:11 | - | 86,880 |
22.11.24 12:54:11 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:54:11 | - | 86,880 |
22.11.24 12:53:50 | - | 86,920 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:34 | - | 86,940 |
22.11.24 12:53:14 | - | 86,940 |
22.11.24 12:52:51 | - | 86,940 |