LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:35 | - | 94,420 |
27.09.24 12:02:44 | - | 94,400 |
27.09.24 12:01:37 | - | 94,340 |
27.09.24 12:01:29 | - | 94,320 |
27.09.24 12:01:09 | - | 94,320 |
27.09.24 11:59:15 | - | 94,340 |
27.09.24 11:58:45 | - | 94,320 |
27.09.24 11:57:47 | - | 94,340 |
27.09.24 11:57:28 | - | 94,340 |
27.09.24 11:57:24 | - | 94,340 |
27.09.24 11:57:10 | - | 94,360 |
27.09.24 11:57:05 | - | 94,340 |
27.09.24 11:55:40 | - | 94,300 |
27.09.24 11:55:22 | - | 94,320 |
27.09.24 11:54:54 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:43 | - | 94,300 |
27.09.24 11:53:38 | - | 94,300 |
27.09.24 11:53:36 | - | 94,280 |
27.09.24 11:51:42 | - | 94,340 |
27.09.24 11:51:30 | - | 94,340 |
27.09.24 11:51:15 | - | 94,340 |
27.09.24 11:50:33 | - | 94,340 |
27.09.24 11:50:28 | - | 94,340 |
27.09.24 11:50:06 | - | 94,360 |
27.09.24 11:49:27 | - | 94,360 |
27.09.24 11:49:21 | - | 94,380 |
27.09.24 11:49:13 | - | 94,360 |
27.09.24 11:48:52 | - | 94,380 |
27.09.24 11:48:40 | - | 94,400 |
27.09.24 11:47:25 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:09 | - | 94,380 |
27.09.24 11:45:22 | - | 94,360 |
27.09.24 11:44:41 | - | 94,360 |
27.09.24 11:43:55 | - | 94,340 |
27.09.24 11:43:46 | - | 94,360 |
27.09.24 11:42:43 | - | 94,320 |
27.09.24 11:42:38 | - | 94,320 |
27.09.24 11:41:31 | - | 94,320 |
27.09.24 11:40:23 | - | 94,320 |
27.09.24 11:40:18 | - | 94,340 |
27.09.24 11:40:05 | - | 94,320 |
27.09.24 11:40:03 | - | 94,340 |
27.09.24 11:39:34 | - | 94,340 |
27.09.24 11:38:50 | - | 94,320 |
27.09.24 11:38:24 | - | 94,320 |