LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:33 | - | 94,180 |
27.09.24 11:20:17 | - | 94,140 |
27.09.24 11:20:00 | - | 94,080 |
27.09.24 11:19:41 | - | 94,120 |
27.09.24 11:18:24 | - | 94,160 |
27.09.24 11:17:43 | - | 94,160 |
27.09.24 11:17:25 | - | 94,140 |
27.09.24 11:14:36 | - | 94,180 |
27.09.24 11:13:18 | - | 94,160 |
27.09.24 11:12:38 | - | 94,160 |
27.09.24 11:12:28 | - | 94,180 |
27.09.24 11:11:43 | - | 94,160 |
27.09.24 11:11:11 | - | 94,140 |
27.09.24 11:10:58 | - | 94,120 |
27.09.24 11:10:44 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:21 | - | 94,120 |
27.09.24 11:10:10 | - | 94,100 |
27.09.24 11:09:53 | - | 94,140 |
27.09.24 11:09:05 | - | 94,160 |
27.09.24 11:07:37 | - | 94,180 |
27.09.24 11:06:51 | - | 94,180 |
27.09.24 11:06:47 | - | 94,180 |
27.09.24 11:06:04 | - | 94,200 |
27.09.24 11:05:52 | - | 94,180 |
27.09.24 11:05:32 | - | 94,180 |
27.09.24 11:05:03 | - | 94,160 |
27.09.24 11:04:52 | - | 94,180 |
27.09.24 11:04:44 | - | 94,160 |
27.09.24 11:04:22 | - | 94,200 |
27.09.24 11:04:16 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:40 | - | 94,200 |
27.09.24 11:03:15 | - | 94,200 |
27.09.24 11:02:15 | - | 94,200 |
27.09.24 11:02:06 | - | 94,140 |
27.09.24 11:00:36 | - | 94,120 |
27.09.24 11:00:32 | - | 94,080 |
27.09.24 11:00:14 | - | 94,080 |
27.09.24 10:59:58 | - | 94,040 |
27.09.24 10:57:53 | - | 94,020 |
27.09.24 10:57:39 | - | 94,020 |
27.09.24 10:56:52 | - | 94,060 |
27.09.24 10:56:47 | - | 94,080 |
27.09.24 10:56:40 | - | 94,120 |
27.09.24 10:56:01 | - | 94,120 |
27.09.24 10:55:57 | - | 94,120 |